PI (PI)
The live PI price today is $0.036642, with a 24-hour trading volume of $111.41M. PI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036642
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.24K
- 24h Volume
- $111.41M
- 24h Transactions
- 3681
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PI/WBNB on PancakeSwap V2Recent Transactions
- : 576489864551612900000 PI for -597365032273441 WBNB
- : 2.0364904124984537e+24 PI for -2080496856138730800 WBNB
- : -9.07254472479566e+23 PI for 914999188678397200 WBNB
- : 2.420467888074827e+23 PI for -246464635296035550 WBNB
- : -2.1321796697014886e+23 PI for 215982200597897800 WBNB
- : 4.91865897931809e+24 PI for -4848831222694553000 WBNB
- : 3.951245870822569e+24 PI for -3668963481373386000 WBNB
- : -2.5484453431390885e+23 PI for 229754939981713000 WBNB
- : 4.7016908680967517e+24 PI for -4139363108270926000 WBNB
- : 2.8082638241267826e+24 PI for -2356359360414166500 WBNB
PI
PI Price (PI)
| Date | Market | Type | Price (USD) | Price | PI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:02 PM | PI / WBNB | Buy | $0.036642 | 0.051034 WBNB | 576.49 | 0.035974 WBNB | $0.3829 | 0x48f...f692e |
Mar 21 03:02 PM | PI / WBNB | Buy | $0.036642 | 0.051034 WBNB | 2.04M | 2.08 WBNB | $1.35K | 0xc4d...148d0 |
Mar 21 03:02 PM | PI / WBNB | Sell | $0.036456 | 0.051005 WBNB | 907.25K | 0.9150 WBNB | $585.71 | 0x775...79828 |
Mar 21 03:02 PM | PI / WBNB | Buy | $0.036536 | 0.051018 WBNB | 242.05K | 0.2465 WBNB | $158.18 | 0xa39...e3c3f |
Mar 21 03:01 PM | PI / WBNB | Sell | $0.036514 | 0.051015 WBNB | 213.22K | 0.2160 WBNB | $138.87 | 0x0d8...1eda9 |
Mar 21 03:01 PM | PI / WBNB | Buy | $0.036532 | 0.051018 WBNB | 4.92M | 4.85 WBNB | $3.21K | 0x49c...a2bc1 |
Mar 21 03:01 PM | PI / WBNB | Buy | $0.036109 | 0.069509 WBNB | 3.95M | 3.67 WBNB | $2.41K | 0x12b...7f294 |
Mar 21 03:00 PM | PI / WBNB | Sell | $0.035796 | 0.069024 WBNB | 254.84K | 0.2298 WBNB | $147.70 | 0x90d...435db |
Mar 21 03:00 PM | PI / WBNB | Buy | $0.035816 | 0.069054 WBNB | 4.70M | 4.14 WBNB | $2.73K | 0x44c...01cfc |
Mar 21 03:00 PM | PI / WBNB | Buy | $0.035473 | 0.068520 WBNB | 2.81M | 2.36 WBNB | $1.54K | 0x209...86864 |
Mar 21 03:00 PM | PI / WBNB | Buy | $0.035283 | 0.068224 WBNB | 4.98M | 3.98 WBNB | $2.63K | 0x59f...8d8bd |
Mar 21 02:59 PM | PI / WBNB | Sell | $0.034969 | 0.067734 WBNB | 530.06K | 0.4102 WBNB | $263.33 | 0x59d...bef7c |
Mar 21 02:59 PM | PI / WBNB | Buy | $0.035000 | 0.067784 WBNB | 3.51M | 2.68 WBNB | $1.76K | 0x91f...e1c39 |
Mar 21 02:59 PM | PI / WBNB | Buy | $0.034793 | 0.067462 WBNB | 541.17 | 0.034048 WBNB | $0.2594 | 0x161...5b1af |
Mar 21 02:59 PM | PI / WBNB | Buy | $0.034793 | 0.067461 WBNB | 5.19M | 3.76 WBNB | $2.49K | 0xde8...d7d27 |
Mar 21 02:59 PM | PI / WBNB | Buy | $0.034510 | 0.067021 WBNB | 4.97M | 3.40 WBNB | $2.24K | 0x01a...fb6a5 |
Mar 21 02:58 PM | PI / WBNB | Sell | $0.034261 | 0.066635 WBNB | 457.40K | 0.3035 WBNB | $194.90 | 0xf85...cd6c3 |
Mar 21 02:58 PM | PI / WBNB | Buy | $0.034283 | 0.066669 WBNB | 5.90M | 3.82 WBNB | $2.53K | 0xc7f...eb283 |
Mar 21 02:57 PM | PI / WBNB | Buy | $0.034013 | 0.066247 WBNB | 892.23 | 0.035588 WBNB | $0.3580 | 0xc3a...27d83 |
Mar 21 02:57 PM | PI / WBNB | Buy | $0.034014 | 0.066247 WBNB | 2.14M | 1.32 WBNB | $857.37 | 0x25a...76d5e |
Mar 21 02:57 PM | PI / WBNB | Buy | $0.033920 | 0.066104 WBNB | 584.81K | 0.3567 WBNB | $229.23 | 0x0b6...b8b1c |
Mar 21 02:57 PM | PI / WBNB | Buy | $0.033896 | 0.066066 WBNB | 2.67M | 1.60 WBNB | $1.04K | 0x112...d16b5 |
Mar 21 02:56 PM | PI / WBNB | Sell | $0.033787 | 0.065895 WBNB | 856.51K | 0.5059 WBNB | $324.32 | 0x778...dc78e |
Mar 21 02:56 PM | PI / WBNB | Buy | $0.033822 | 0.065949 WBNB | 9.56M | 5.42 WBNB | $3.65K | 0x9e1...5971f |
Mar 21 02:56 PM | PI / WBNB | Buy | $0.033462 | 0.065388 WBNB | 6.73M | 3.51 WBNB | $2.33K | 0xdf2...a5a8f |
Mar 21 02:56 PM | PI / WBNB | Sell | $0.033238 | 0.065039 WBNB | 661.09K | 0.3333 WBNB | $214.02 | 0x235...1baa2 |
Mar 21 02:55 PM | PI / WBNB | Buy | $0.033259 | 0.065071 WBNB | 1.10K | 0.035588 WBNB | $0.3582 | 0xd69...3373b |
Mar 21 02:55 PM | PI / WBNB | Buy | $0.033259 | 0.065071 WBNB | 1.99M | 1.00 WBNB | $649.00 | 0x236...499c1 |
Mar 21 02:55 PM | PI / WBNB | Sell | $0.033196 | 0.064974 WBNB | 336.26K | 0.1671 WBNB | $107.47 | 0x45a...9ffb9 |
Mar 21 02:55 PM | PI / WBNB | Buy | $0.033208 | 0.064990 WBNB | 7.37M | 3.56 WBNB | $2.36K | 0x357...94239 |
Mar 21 02:54 PM | PI / WBNB | Buy | $0.032989 | 0.064650 WBNB | 9.00M | 4.02 WBNB | $2.69K | 0x903...534fa |
Mar 21 02:54 PM | PI / WBNB | Buy | $0.032751 | 0.064280 WBNB | 1.17M | 0.4999 WBNB | $322.21 | 0x9ff...9a85c |
Mar 21 02:54 PM | PI / WBNB | Buy | $0.032722 | 0.064235 WBNB | 12.26M | 4.93 WBNB | $3.34K | 0x6b8...94175 |
Mar 21 02:53 PM | PI / WBNB | Buy | $0.032446 | 0.063805 WBNB | 628.53K | 0.2391 WBNB | $153.69 | 0x538...43344 |
Mar 21 02:53 PM | PI / WBNB | Sell | $0.032433 | 0.063785 WBNB | 236.19K | 0.0893 WBNB | $57.45 | 0x4f4...6e0d4 |
Mar 21 02:53 PM | PI / WBNB | Buy | $0.032438 | 0.063793 WBNB | 12.68M | 4.58 WBNB | $3.09K | 0x031...29020 |
Mar 21 02:52 PM | PI / WBNB | Buy | $0.032195 | 0.063415 WBNB | 2.84K | 0.039735 WBNB | $0.6241 | 0x102...5403d |
Mar 21 02:52 PM | PI / WBNB | Buy | $0.032196 | 0.063415 WBNB | 12.11M | 3.95 WBNB | $2.66K | 0x74a...9d920 |
Mar 21 02:52 PM | PI / WBNB | Sell | $0.031996 | 0.063104 WBNB | 397.28K | 0.1232 WBNB | $79.29 | 0x0ee...f39bc |
Mar 21 02:51 PM | PI / WBNB | Buy | $0.032002 | 0.063114 WBNB | 9.78M | 2.94 WBNB | $1.96K | 0xd3e...68c19 |
Mar 21 02:51 PM | PI / WBNB | Buy | $0.031860 | 0.062892 WBNB | 10.15M | 2.84 WBNB | $1.89K | 0x7b4...ed6c0 |
Mar 21 02:51 PM | PI / WBNB | Sell | $0.031727 | 0.062686 WBNB | 829.36K | 0.2228 WBNB | $143.19 | 0xb55...ed59b |
Mar 21 02:51 PM | PI / WBNB | Buy | $0.031738 | 0.062702 WBNB | 10.13M | 2.65 WBNB | $1.76K | 0x8b9...09397 |
Mar 21 02:51 PM | PI / WBNB | Buy | $0.031618 | 0.062516 WBNB | 11.61M | 2.81 WBNB | $1.88K | 0x2a8...305cc |
Mar 21 02:50 PM | PI / WBNB | Sell | $0.031496 | 0.062325 WBNB | 543.99K | 0.1264 WBNB | $81.36 | 0x4d1...6d4f9 |
Mar 21 02:50 PM | PI / WBNB | Buy | $0.031502 | 0.062334 WBNB | 861.30K | 0.2009 WBNB | $129.29 | 0xedb...7b17c |
Mar 21 02:50 PM | PI / WBNB | Buy | $0.031493 | 0.062320 WBNB | 12.12M | 2.71 WBNB | $1.81K | 0xc7d...b556b |
Mar 21 02:50 PM | PI / WBNB | Buy | $0.031380 | 0.062144 WBNB | 124.78 | 0.042682 WBNB | $0.0172 | 0x93c...23097 |
Mar 21 02:50 PM | PI / WBNB | Buy | $0.031379 | 0.062144 WBNB | 10.23M | 2.13 WBNB | $1.41K | 0xf4f...04ff6 |
Mar 21 02:49 PM | PI / WBNB | Sell | $0.031294 | 0.062011 WBNB | 929.42K | 0.1869 WBNB | $120.18 | 0x676...f64d9 |
Mar 21 02:49 PM | PI / WBNB | Buy | $0.031301 | 0.062022 WBNB | 23.83M | 4.50 WBNB | $3.10K | 0x825...350bd |
Mar 21 02:49 PM | PI / WBNB | Buy | $0.031128 | 0.061753 WBNB | 17.76M | 2.97 WBNB | $2.00K | 0xb27...43e92 |
Mar 21 02:49 PM | PI / WBNB | Sell | $0.031021 | 0.061587 WBNB | 561.41K | 0.0890 WBNB | $57.27 | 0x02d...90886 |
Mar 21 02:48 PM | PI / WBNB | Buy | $0.031025 | 0.061591 WBNB | 19.43M | 2.94 WBNB | $1.99K | 0xe45...80b77 |
Mar 21 02:48 PM | PI / WBNB | Sell | $0.049230 | 0.061434 WBNB | 282.27K | 0.0404 WBNB | $26.05 | 0x790...4ec17 |
Mar 21 02:48 PM | PI / WBNB | Buy | $0.049243 | 0.061436 WBNB | 5.17K | 0.037448 WBNB | $0.4783 | 0xa90...af341 |
Mar 21 02:48 PM | PI / WBNB | Buy | $0.049243 | 0.061436 WBNB | 26.60M | 3.58 WBNB | $2.46K | 0x974...c7f24 |
Mar 21 02:47 PM | PI / WBNB | Buy | $0.048081 | 0.061255 WBNB | 40.10M | 4.59 WBNB | $3.24K | 0x4b1...c7b1e |
Mar 21 02:47 PM | PI / WBNB | Buy | $0.046705 | 0.061041 WBNB | 9.99M | 1.02 WBNB | $670.10 | 0x5b8...6c12b |
Mar 21 02:47 PM | PI / WBNB | Sell | $0.046418 | 0.079960 WBNB | 729.55K | 0.0726 WBNB | $46.82 | 0xb86...c101b |
Mar 21 02:47 PM | PI / WBNB | Buy | $0.046439 | 0.079992 WBNB | 51.61M | 4.65 WBNB | $3.32K | 0x2ae...391ae |
Mar 21 02:46 PM | PI / WBNB | Buy | $0.045202 | 0.078072 WBNB | 45.59M | 3.39 WBNB | $2.37K | 0x9cd...025aa |
Mar 21 02:45 PM | PI / WBNB | Buy | $0.044384 | 0.076801 WBNB | 25.98M | 1.69 WBNB | $1.14K | 0x867...2e225 |
Mar 21 02:45 PM | PI / WBNB | Buy | $0.044001 | 0.076207 WBNB | 60.55M | 3.41 WBNB | $2.42K | 0xf54...7e62d |
Mar 21 02:45 PM | PI / WBNB | Sell | $0.043282 | 0.075091 WBNB | 338.69K | 0.0172 WBNB | $11.11 | 0x591...e5c72 |
Mar 21 02:45 PM | PI / WBNB | Buy | $0.043285 | 0.075096 WBNB | 70.44M | 3.24 WBNB | $2.31K | 0x488...85f76 |
Mar 21 02:44 PM | PI / WBNB | Buy | $0.042667 | 0.074138 WBNB | 149.48M | 5.12 WBNB | $3.99K | 0x870...3c95b |
Mar 21 02:44 PM | PI / WBNB | Buy | $0.041822 | 0.072826 WBNB | 18.12K | 0.035133 WBNB | $0.3300 | 0xd01...7d53c |
Mar 21 02:44 PM | PI / WBNB | Sell | $0.041822 | 0.072826 WBNB | 372.32K | 0.0105 WBNB | $6.78 | 0x1c6...aaf90 |
Mar 21 02:44 PM | PI / WBNB | Buy | $0.041824 | 0.072829 WBNB | 172.45M | 4.07 WBNB | $3.14K | 0x87e...1b88d |
Mar 21 02:44 PM | PI / WBNB | Buy | $0.041266 | 0.071963 WBNB | 210.04M | 3.43 WBNB | $2.66K | 0x5c8...d5661 |
Mar 21 02:43 PM | PI / WBNB | Sell | $0.058743 | 0.071356 WBNB | 1.13B | 166.49 WBNB | $9.88K | 0x2ae...88e8c |
Mar 21 02:43 PM | PI / WBNB | Buy | $0.021036 | 0.051606 WBNB | 3.02M | 4.74 WBNB | $3.13K | 0x566...7528f |
Mar 21 02:43 PM | PI / WBNB | Buy | $0.039828 | 0.051524 WBNB | 3.04M | 4.52 WBNB | $2.98K | 0x765...b829b |
Mar 21 02:43 PM | PI / WBNB | Sell | $0.039335 | 0.051448 WBNB | 840.07K | 1.22 WBNB | $784.19 | 0x875...5b922 |
Mar 21 02:42 PM | PI / WBNB | Buy | $0.039467 | 0.051468 WBNB | 911.03K | 1.33 WBNB | $862.42 | 0x4e7...728f3 |
Mar 21 02:42 PM | PI / WBNB | Buy | $0.039323 | 0.051446 WBNB | 2.37M | 3.36 WBNB | $2.21K | 0x80c...523cb |
Mar 21 02:42 PM | PI / WBNB | Buy | $0.038966 | 0.051391 WBNB | 395.44 | 0.035513 WBNB | $0.3546 | 0x7a7...d186e |
Mar 21 02:42 PM | PI / WBNB | Sell | $0.038966 | 0.051391 WBNB | 400.23K | 0.5570 WBNB | $358.84 | 0x679...1e307 |
Mar 21 02:41 PM | PI / WBNB | Buy | $0.039027 | 0.051400 WBNB | 3.96M | 5.38 WBNB | $3.58K | 0x391...e087b |
Mar 21 02:41 PM | PI / WBNB | Buy | $0.038468 | 0.051314 WBNB | 582.40K | 0.7631 WBNB | $493.13 | 0x652...efbc5 |
Mar 21 02:41 PM | PI / WBNB | Sell | $0.038385 | 0.051302 WBNB | 643.86K | 0.8398 WBNB | $539.82 | 0x3c9...b9a48 |
Mar 21 02:41 PM | PI / WBNB | Buy | $0.038473 | 0.051315 WBNB | 422.38K | 0.5547 WBNB | $357.87 | 0x107...8d782 |
Mar 21 02:40 PM | PI / WBNB | Buy | $0.038417 | 0.051306 WBNB | 631.53K | 0.8225 WBNB | $531.53 | 0x1aa...83762 |
Mar 21 02:40 PM | PI / WBNB | Sell | $0.038334 | 0.051293 WBNB | 941.05K | 1.22 WBNB | $784.18 | 0x71b...2245f |
Mar 21 02:40 PM | PI / WBNB | Buy | $0.038458 | 0.051312 WBNB | 3.49M | 4.47 WBNB | $2.96K | 0x6ab...d3647 |
Mar 21 02:39 PM | PI / WBNB | Buy | $0.038009 | 0.051243 WBNB | 2.26M | 2.77 WBNB | $1.81K | 0x370...307de |
Mar 21 02:39 PM | PI / WBNB | Buy | $0.037739 | 0.051200 WBNB | 2.15M | 2.54 WBNB | $1.66K | 0x6b6...38337 |
Mar 21 02:39 PM | PI / WBNB | Sell | $0.037493 | 0.051162 WBNB | 244.23K | 0.2835 WBNB | $182.98 | 0x212...3e1fa |
Mar 21 02:39 PM | PI / WBNB | Buy | $0.037521 | 0.051167 WBNB | 586.01K | 0.6820 WBNB | $440.69 | 0x3c4...2fed0 |
Mar 21 02:38 PM | PI / WBNB | Buy | $0.037455 | 0.051156 WBNB | 36.87 | 0.044273 WBNB | $0.0275 | 0x883...32938 |
Mar 21 02:38 PM | PI / WBNB | Buy | $0.037455 | 0.051156 WBNB | 3.62M | 4.08 WBNB | $2.70K | 0xb56...92b1a |
Mar 21 02:38 PM | PI / WBNB | Sell | $0.037069 | 0.051097 WBNB | 404.16K | 0.4432 WBNB | $285.69 | 0xab8...a72d2 |
Mar 21 02:38 PM | PI / WBNB | Buy | $0.037110 | 0.051103 WBNB | 2.69M | 2.91 WBNB | $1.91K | 0xcff...025e4 |
Mar 21 02:37 PM | PI / WBNB | Buy | $0.036841 | 0.051061 WBNB | 5.08M | 5.22 WBNB | $3.48K | 0xd73...4c73e |
Mar 21 02:37 PM | PI / WBNB | Sell | $0.036371 | 0.069878 WBNB | 608.37K | 0.6019 WBNB | $387.59 | 0xfe4...96e0f |
Mar 21 02:37 PM | PI / WBNB | Buy | $0.036425 | 0.069961 WBNB | 5.71M | 5.49 WBNB | $3.67K | 0x058...57cf5 |
Mar 21 02:36 PM | PI / WBNB | Buy | $0.035947 | 0.069219 WBNB | 1.08K | 0.039963 WBNB | $0.6411 | 0x83f...7172e |
Mar 21 02:36 PM | PI / WBNB | Buy | $0.035948 | 0.069219 WBNB | 5.03M | 4.50 WBNB | $2.99K | 0x001...876dc |
Mar 21 02:36 PM | PI / WBNB | Buy | $0.035570 | 0.068632 WBNB | 634.74K | 0.5470 WBNB | $353.52 | 0x6f4...bfd13 |
