29,912,565 Pools27,641,979 Tokens

PI (PI)

The live PI price today is $0.036642, with a 24-hour trading volume of $111.41M. PI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036642
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.24K
24h Volume
$111.41M
24h Transactions
3681

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

PI/WBNB on PancakeSwap V2

Recent Transactions

  • : 576489864551612900000 PI for -597365032273441 WBNB
  • : 2.0364904124984537e+24 PI for -2080496856138730800 WBNB
  • : -9.07254472479566e+23 PI for 914999188678397200 WBNB
  • : 2.420467888074827e+23 PI for -246464635296035550 WBNB
  • : -2.1321796697014886e+23 PI for 215982200597897800 WBNB
  • : 4.91865897931809e+24 PI for -4848831222694553000 WBNB
  • : 3.951245870822569e+24 PI for -3668963481373386000 WBNB
  • : -2.5484453431390885e+23 PI for 229754939981713000 WBNB
  • : 4.7016908680967517e+24 PI for -4139363108270926000 WBNB
  • : 2.8082638241267826e+24 PI for -2356359360414166500 WBNB

PI

PI Price (PI)

DateMarketTypePrice (USD)PricePI2nd ASSETTotalTXN
Mar 21 03:02 PM
PI / WBNBBuy$0.0366420.051034 WBNB576.490.035974 WBNB$0.38290x48f...f692e
Mar 21 03:02 PM
PI / WBNBBuy$0.0366420.051034 WBNB2.04M2.08 WBNB$1.35K0xc4d...148d0
Mar 21 03:02 PM
PI / WBNBSell$0.0364560.051005 WBNB907.25K0.9150 WBNB$585.710x775...79828
Mar 21 03:02 PM
PI / WBNBBuy$0.0365360.051018 WBNB242.05K0.2465 WBNB$158.180xa39...e3c3f
Mar 21 03:01 PM
PI / WBNBSell$0.0365140.051015 WBNB213.22K0.2160 WBNB$138.870x0d8...1eda9
Mar 21 03:01 PM
PI / WBNBBuy$0.0365320.051018 WBNB4.92M4.85 WBNB$3.21K0x49c...a2bc1
Mar 21 03:01 PM
PI / WBNBBuy$0.0361090.069509 WBNB3.95M3.67 WBNB$2.41K0x12b...7f294
Mar 21 03:00 PM
PI / WBNBSell$0.0357960.069024 WBNB254.84K0.2298 WBNB$147.700x90d...435db
Mar 21 03:00 PM
PI / WBNBBuy$0.0358160.069054 WBNB4.70M4.14 WBNB$2.73K0x44c...01cfc
Mar 21 03:00 PM
PI / WBNBBuy$0.0354730.068520 WBNB2.81M2.36 WBNB$1.54K0x209...86864
Mar 21 03:00 PM
PI / WBNBBuy$0.0352830.068224 WBNB4.98M3.98 WBNB$2.63K0x59f...8d8bd
Mar 21 02:59 PM
PI / WBNBSell$0.0349690.067734 WBNB530.06K0.4102 WBNB$263.330x59d...bef7c
Mar 21 02:59 PM
PI / WBNBBuy$0.0350000.067784 WBNB3.51M2.68 WBNB$1.76K0x91f...e1c39
Mar 21 02:59 PM
PI / WBNBBuy$0.0347930.067462 WBNB541.170.034048 WBNB$0.25940x161...5b1af
Mar 21 02:59 PM
PI / WBNBBuy$0.0347930.067461 WBNB5.19M3.76 WBNB$2.49K0xde8...d7d27
Mar 21 02:59 PM
PI / WBNBBuy$0.0345100.067021 WBNB4.97M3.40 WBNB$2.24K0x01a...fb6a5
Mar 21 02:58 PM
PI / WBNBSell$0.0342610.066635 WBNB457.40K0.3035 WBNB$194.900xf85...cd6c3
Mar 21 02:58 PM
PI / WBNBBuy$0.0342830.066669 WBNB5.90M3.82 WBNB$2.53K0xc7f...eb283
Mar 21 02:57 PM
PI / WBNBBuy$0.0340130.066247 WBNB892.230.035588 WBNB$0.35800xc3a...27d83
Mar 21 02:57 PM
PI / WBNBBuy$0.0340140.066247 WBNB2.14M1.32 WBNB$857.370x25a...76d5e
Mar 21 02:57 PM
PI / WBNBBuy$0.0339200.066104 WBNB584.81K0.3567 WBNB$229.230x0b6...b8b1c
Mar 21 02:57 PM
PI / WBNBBuy$0.0338960.066066 WBNB2.67M1.60 WBNB$1.04K0x112...d16b5
Mar 21 02:56 PM
PI / WBNBSell$0.0337870.065895 WBNB856.51K0.5059 WBNB$324.320x778...dc78e
Mar 21 02:56 PM
PI / WBNBBuy$0.0338220.065949 WBNB9.56M5.42 WBNB$3.65K0x9e1...5971f
Mar 21 02:56 PM
PI / WBNBBuy$0.0334620.065388 WBNB6.73M3.51 WBNB$2.33K0xdf2...a5a8f
Mar 21 02:56 PM
PI / WBNBSell$0.0332380.065039 WBNB661.09K0.3333 WBNB$214.020x235...1baa2
Mar 21 02:55 PM
PI / WBNBBuy$0.0332590.065071 WBNB1.10K0.035588 WBNB$0.35820xd69...3373b
Mar 21 02:55 PM
PI / WBNBBuy$0.0332590.065071 WBNB1.99M1.00 WBNB$649.000x236...499c1
Mar 21 02:55 PM
PI / WBNBSell$0.0331960.064974 WBNB336.26K0.1671 WBNB$107.470x45a...9ffb9
Mar 21 02:55 PM
PI / WBNBBuy$0.0332080.064990 WBNB7.37M3.56 WBNB$2.36K0x357...94239
Mar 21 02:54 PM
PI / WBNBBuy$0.0329890.064650 WBNB9.00M4.02 WBNB$2.69K0x903...534fa
Mar 21 02:54 PM
PI / WBNBBuy$0.0327510.064280 WBNB1.17M0.4999 WBNB$322.210x9ff...9a85c
Mar 21 02:54 PM
PI / WBNBBuy$0.0327220.064235 WBNB12.26M4.93 WBNB$3.34K0x6b8...94175
Mar 21 02:53 PM
PI / WBNBBuy$0.0324460.063805 WBNB628.53K0.2391 WBNB$153.690x538...43344
Mar 21 02:53 PM
PI / WBNBSell$0.0324330.063785 WBNB236.19K0.0893 WBNB$57.450x4f4...6e0d4
Mar 21 02:53 PM
PI / WBNBBuy$0.0324380.063793 WBNB12.68M4.58 WBNB$3.09K0x031...29020
Mar 21 02:52 PM
PI / WBNBBuy$0.0321950.063415 WBNB2.84K0.039735 WBNB$0.62410x102...5403d
Mar 21 02:52 PM
PI / WBNBBuy$0.0321960.063415 WBNB12.11M3.95 WBNB$2.66K0x74a...9d920
Mar 21 02:52 PM
PI / WBNBSell$0.0319960.063104 WBNB397.28K0.1232 WBNB$79.290x0ee...f39bc
Mar 21 02:51 PM
PI / WBNBBuy$0.0320020.063114 WBNB9.78M2.94 WBNB$1.96K0xd3e...68c19
Mar 21 02:51 PM
PI / WBNBBuy$0.0318600.062892 WBNB10.15M2.84 WBNB$1.89K0x7b4...ed6c0
Mar 21 02:51 PM
PI / WBNBSell$0.0317270.062686 WBNB829.36K0.2228 WBNB$143.190xb55...ed59b
Mar 21 02:51 PM
PI / WBNBBuy$0.0317380.062702 WBNB10.13M2.65 WBNB$1.76K0x8b9...09397
Mar 21 02:51 PM
PI / WBNBBuy$0.0316180.062516 WBNB11.61M2.81 WBNB$1.88K0x2a8...305cc
Mar 21 02:50 PM
PI / WBNBSell$0.0314960.062325 WBNB543.99K0.1264 WBNB$81.360x4d1...6d4f9
Mar 21 02:50 PM
PI / WBNBBuy$0.0315020.062334 WBNB861.30K0.2009 WBNB$129.290xedb...7b17c
Mar 21 02:50 PM
PI / WBNBBuy$0.0314930.062320 WBNB12.12M2.71 WBNB$1.81K0xc7d...b556b
Mar 21 02:50 PM
PI / WBNBBuy$0.0313800.062144 WBNB124.780.042682 WBNB$0.01720x93c...23097
Mar 21 02:50 PM
PI / WBNBBuy$0.0313790.062144 WBNB10.23M2.13 WBNB$1.41K0xf4f...04ff6
Mar 21 02:49 PM
PI / WBNBSell$0.0312940.062011 WBNB929.42K0.1869 WBNB$120.180x676...f64d9
Mar 21 02:49 PM
PI / WBNBBuy$0.0313010.062022 WBNB23.83M4.50 WBNB$3.10K0x825...350bd
Mar 21 02:49 PM
PI / WBNBBuy$0.0311280.061753 WBNB17.76M2.97 WBNB$2.00K0xb27...43e92
Mar 21 02:49 PM
PI / WBNBSell$0.0310210.061587 WBNB561.41K0.0890 WBNB$57.270x02d...90886
Mar 21 02:48 PM
PI / WBNBBuy$0.0310250.061591 WBNB19.43M2.94 WBNB$1.99K0xe45...80b77
Mar 21 02:48 PM
PI / WBNBSell$0.0492300.061434 WBNB282.27K0.0404 WBNB$26.050x790...4ec17
Mar 21 02:48 PM
PI / WBNBBuy$0.0492430.061436 WBNB5.17K0.037448 WBNB$0.47830xa90...af341
Mar 21 02:48 PM
PI / WBNBBuy$0.0492430.061436 WBNB26.60M3.58 WBNB$2.46K0x974...c7f24
Mar 21 02:47 PM
PI / WBNBBuy$0.0480810.061255 WBNB40.10M4.59 WBNB$3.24K0x4b1...c7b1e
Mar 21 02:47 PM
PI / WBNBBuy$0.0467050.061041 WBNB9.99M1.02 WBNB$670.100x5b8...6c12b
Mar 21 02:47 PM
PI / WBNBSell$0.0464180.079960 WBNB729.55K0.0726 WBNB$46.820xb86...c101b
Mar 21 02:47 PM
PI / WBNBBuy$0.0464390.079992 WBNB51.61M4.65 WBNB$3.32K0x2ae...391ae
Mar 21 02:46 PM
PI / WBNBBuy$0.0452020.078072 WBNB45.59M3.39 WBNB$2.37K0x9cd...025aa
Mar 21 02:45 PM
PI / WBNBBuy$0.0443840.076801 WBNB25.98M1.69 WBNB$1.14K0x867...2e225
Mar 21 02:45 PM
PI / WBNBBuy$0.0440010.076207 WBNB60.55M3.41 WBNB$2.42K0xf54...7e62d
Mar 21 02:45 PM
PI / WBNBSell$0.0432820.075091 WBNB338.69K0.0172 WBNB$11.110x591...e5c72
Mar 21 02:45 PM
PI / WBNBBuy$0.0432850.075096 WBNB70.44M3.24 WBNB$2.31K0x488...85f76
Mar 21 02:44 PM
PI / WBNBBuy$0.0426670.074138 WBNB149.48M5.12 WBNB$3.99K0x870...3c95b
Mar 21 02:44 PM
PI / WBNBBuy$0.0418220.072826 WBNB18.12K0.035133 WBNB$0.33000xd01...7d53c
Mar 21 02:44 PM
PI / WBNBSell$0.0418220.072826 WBNB372.32K0.0105 WBNB$6.780x1c6...aaf90
Mar 21 02:44 PM
PI / WBNBBuy$0.0418240.072829 WBNB172.45M4.07 WBNB$3.14K0x87e...1b88d
Mar 21 02:44 PM
PI / WBNBBuy$0.0412660.071963 WBNB210.04M3.43 WBNB$2.66K0x5c8...d5661
Mar 21 02:43 PM
PI / WBNBSell$0.0587430.071356 WBNB1.13B166.49 WBNB$9.88K0x2ae...88e8c
Mar 21 02:43 PM
PI / WBNBBuy$0.0210360.051606 WBNB3.02M4.74 WBNB$3.13K0x566...7528f
Mar 21 02:43 PM
PI / WBNBBuy$0.0398280.051524 WBNB3.04M4.52 WBNB$2.98K0x765...b829b
Mar 21 02:43 PM
PI / WBNBSell$0.0393350.051448 WBNB840.07K1.22 WBNB$784.190x875...5b922
Mar 21 02:42 PM
PI / WBNBBuy$0.0394670.051468 WBNB911.03K1.33 WBNB$862.420x4e7...728f3
Mar 21 02:42 PM
PI / WBNBBuy$0.0393230.051446 WBNB2.37M3.36 WBNB$2.21K0x80c...523cb
Mar 21 02:42 PM
PI / WBNBBuy$0.0389660.051391 WBNB395.440.035513 WBNB$0.35460x7a7...d186e
Mar 21 02:42 PM
PI / WBNBSell$0.0389660.051391 WBNB400.23K0.5570 WBNB$358.840x679...1e307
Mar 21 02:41 PM
PI / WBNBBuy$0.0390270.051400 WBNB3.96M5.38 WBNB$3.58K0x391...e087b
Mar 21 02:41 PM
PI / WBNBBuy$0.0384680.051314 WBNB582.40K0.7631 WBNB$493.130x652...efbc5
Mar 21 02:41 PM
PI / WBNBSell$0.0383850.051302 WBNB643.86K0.8398 WBNB$539.820x3c9...b9a48
Mar 21 02:41 PM
PI / WBNBBuy$0.0384730.051315 WBNB422.38K0.5547 WBNB$357.870x107...8d782
Mar 21 02:40 PM
PI / WBNBBuy$0.0384170.051306 WBNB631.53K0.8225 WBNB$531.530x1aa...83762
Mar 21 02:40 PM
PI / WBNBSell$0.0383340.051293 WBNB941.05K1.22 WBNB$784.180x71b...2245f
Mar 21 02:40 PM
PI / WBNBBuy$0.0384580.051312 WBNB3.49M4.47 WBNB$2.96K0x6ab...d3647
Mar 21 02:39 PM
PI / WBNBBuy$0.0380090.051243 WBNB2.26M2.77 WBNB$1.81K0x370...307de
Mar 21 02:39 PM
PI / WBNBBuy$0.0377390.051200 WBNB2.15M2.54 WBNB$1.66K0x6b6...38337
Mar 21 02:39 PM
PI / WBNBSell$0.0374930.051162 WBNB244.23K0.2835 WBNB$182.980x212...3e1fa
Mar 21 02:39 PM
PI / WBNBBuy$0.0375210.051167 WBNB586.01K0.6820 WBNB$440.690x3c4...2fed0
Mar 21 02:38 PM
PI / WBNBBuy$0.0374550.051156 WBNB36.870.044273 WBNB$0.02750x883...32938
Mar 21 02:38 PM
PI / WBNBBuy$0.0374550.051156 WBNB3.62M4.08 WBNB$2.70K0xb56...92b1a
Mar 21 02:38 PM
PI / WBNBSell$0.0370690.051097 WBNB404.16K0.4432 WBNB$285.690xab8...a72d2
Mar 21 02:38 PM
PI / WBNBBuy$0.0371100.051103 WBNB2.69M2.91 WBNB$1.91K0xcff...025e4
Mar 21 02:37 PM
PI / WBNBBuy$0.0368410.051061 WBNB5.08M5.22 WBNB$3.48K0xd73...4c73e
Mar 21 02:37 PM
PI / WBNBSell$0.0363710.069878 WBNB608.37K0.6019 WBNB$387.590xfe4...96e0f
Mar 21 02:37 PM
PI / WBNBBuy$0.0364250.069961 WBNB5.71M5.49 WBNB$3.67K0x058...57cf5
Mar 21 02:36 PM
PI / WBNBBuy$0.0359470.069219 WBNB1.08K0.039963 WBNB$0.64110x83f...7172e
Mar 21 02:36 PM
PI / WBNBBuy$0.0359480.069219 WBNB5.03M4.50 WBNB$2.99K0x001...876dc
Mar 21 02:36 PM
PI / WBNBBuy$0.0355700.068632 WBNB634.74K0.5470 WBNB$353.520x6f4...bfd13