bnb USD (bnbUSD)
The live bnb USD price today is $0.9985, with a 24-hour trading volume of $695.81. bnbUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9985
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $806.81
- 24h Volume
- $695.81
- 24h Transactions
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Sigma (Sigma) USD Coin (USDC) Tether USD (USDT)Liquidity Pools
bnbUSD/Sigma on PancakeSwap V3bnbUSD/USDC on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3Recent Transactions
- : -2686577544579223600 bnbUSD for 2692070847066573000 USDT
- : 2686577544579223600 bnbUSD for -34886978348350136000 Sigma
- : -6689384147872604000 bnbUSD for 6702103606250075000 USDC
- : 6689384147872604000 bnbUSD for -87034922032577720000 Sigma
- : 758632630692368400 bnbUSD for -9885421319307317000 Sigma
- : -758632630692368400 bnbUSD for 759880382800060000 USDT
- : 3650145783906141700 bnbUSD for -47606115686688930000 Sigma
- : -3650145783906141700 bnbUSD for 3654690894394017300 USDC
- : -6511311851367653000 bnbUSD for 6515224649530390000 USDC
- : 6511311851367653000 bnbUSD for -85097730609509380000 Sigma
bnb USD
bnb USD Price (bnbUSD)
| Date | Market | Type | Price (USD) | Price | bnbUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:46 PM | bnbUSD / USDT | Sell | $0.9995 | 0.9999 USDT | 2.69 | 2.69 USDT | $2.69 | 0xbd1...3c472 |
Mar 27 04:46 PM | bnbUSD / Sigma | Buy | $0.9970 | 12.95 Sigma | 2.69 | 34.89 Sigma | $2.68 | 0xbd1...3c472 |
Mar 27 04:28 PM | bnbUSD / USDC | Sell | $1.00 | 0.9998 USDC | 6.69 | 6.70 USDC | $6.69 | 0xd79...d23a2 |
Mar 27 04:28 PM | bnbUSD / Sigma | Buy | $0.9911 | 13.00 Sigma | 6.69 | 87.03 Sigma | $6.63 | 0xd79...d23a2 |
Mar 27 04:28 PM | bnbUSD / Sigma | Buy | $0.9938 | 13.04 Sigma | 0.7586 | 9.89 Sigma | $0.7539 | 0x0b5...2669f |
Mar 27 04:28 PM | bnbUSD / USDT | Sell | $0.9989 | 0.9992 USDT | 0.7586 | 0.7599 USDT | $0.7578 | 0x0b5...2669f |
Mar 27 04:24 PM | bnbUSD / Sigma | Buy | $0.9923 | 13.04 Sigma | 3.65 | 47.61 Sigma | $3.62 | 0xe7a...f79e1 |
Mar 27 04:24 PM | bnbUSD / USDC | Sell | $0.9993 | 0.9990 USDC | 3.65 | 3.65 USDC | $3.65 | 0xe7a...f79e1 |
Mar 27 04:24 PM | bnbUSD / USDC | Sell | $0.9989 | 0.9985 USDC | 6.51 | 6.52 USDC | $6.50 | 0x70b...7839a |
Mar 27 04:24 PM | bnbUSD / Sigma | Buy | $0.9938 | 13.06 Sigma | 6.51 | 85.10 Sigma | $6.47 | 0x70b...7839a |
Mar 27 04:24 PM | bnbUSD / Sigma | Buy | $0.9932 | 13.09 Sigma | 4.19 | 54.92 Sigma | $4.16 | 0x8f6...3bb44 |
Mar 27 04:24 PM | bnbUSD / USDT | Sell | $0.9987 | 0.9991 USDT | 4.19 | 4.20 USDT | $4.19 | 0x8f6...3bb44 |
Mar 27 03:59 PM | bnbUSD / USDC | Buy | $0.9981 | 0.9977 USDC | 1.48 | 1.47 USDC | $1.48 | 0xdb0...8a332 |
Mar 27 03:59 PM | bnbUSD / Sigma | Sell | $1.00 | 13.12 Sigma | 1.48 | 19.41 Sigma | $1.48 | 0xdb0...8a332 |
Mar 27 03:55 PM | bnbUSD / Sigma | Sell | $1.00 | 13.11 Sigma | 5.89 | 77.15 Sigma | $5.91 | 0x081...a6104 |
Mar 27 03:55 PM | bnbUSD / USDT | Buy | $0.9977 | 0.9981 USDT | 5.89 | 5.87 USDT | $5.88 | 0x081...a6104 |
Mar 27 03:53 PM | bnbUSD / Sigma | Sell | $1.00 | 13.08 Sigma | 14.24 | 185.72 Sigma | $14.26 | 0x9bb...fc623 |
Mar 27 03:53 PM | bnbUSD / USDC | Buy | $0.9982 | 0.9979 USDC | 14.24 | 14.18 USDC | $14.21 | 0x9bb...fc623 |
Mar 27 03:27 PM | bnbUSD / Sigma | Buy | $0.9948 | 13.00 Sigma | 2.04 | 26.49 Sigma | $2.03 | 0x2ef...e426d |
Mar 27 03:27 PM | bnbUSD / USDT | Sell | $0.9991 | 0.9994 USDT | 2.04 | 2.04 USDT | $2.04 | 0x2ef...e426d |
Mar 27 03:26 PM | bnbUSD / USDC | Sell | $1.0000 | 0.9997 USDC | 8.07 | 8.08 USDC | $8.07 | 0xc3a...b089b |
Mar 27 03:26 PM | bnbUSD / Sigma | Buy | $0.9954 | 13.01 Sigma | 8.07 | 105.11 Sigma | $8.03 | 0xc3a...b089b |
Mar 27 03:06 PM | bnbUSD / Sigma | Buy | $0.9988 | 13.05 Sigma | 4.21 | 55.01 Sigma | $4.21 | 0xef5...93382 |
Mar 27 03:06 PM | bnbUSD / USDC | Sell | $0.9990 | 0.9986 USDC | 4.21 | 4.22 USDC | $4.21 | 0xef5...93382 |
Mar 27 03:00 PM | bnbUSD / Sigma | Buy | $1.00 | 13.08 Sigma | 2.96 | 38.74 Sigma | $2.96 | 0x770...ed779 |
Mar 27 03:00 PM | bnbUSD / USDC | Sell | $0.9984 | 0.9981 USDC | 2.96 | 2.96 USDC | $2.96 | 0x770...ed779 |
Mar 27 02:50 PM | bnbUSD / USDT | Buy | $0.9986 | 0.9990 USDT | 3.72 | 3.71 USDT | $3.72 | 0x63b...f0d72 |
Mar 27 02:50 PM | bnbUSD / Sigma | Sell | $1.00 | 13.09 Sigma | 3.72 | 48.70 Sigma | $3.73 | 0x63b...f0d72 |
Mar 27 02:24 PM | bnbUSD / USDC | Buy | $0.9981 | 0.9977 USDC | 11.72 | 11.67 USDC | $11.70 | 0x0f6...c2aa1 |
Mar 27 02:24 PM | bnbUSD / Sigma | Sell | $1.00 | 13.07 Sigma | 11.72 | 152.92 Sigma | $11.76 | 0x0f6...c2aa1 |
Mar 27 02:05 PM | bnbUSD / Sigma | Buy | $0.9989 | 13.01 Sigma | 4.78 | 62.17 Sigma | $4.77 | 0x0b7...f3f89 |
Mar 27 02:05 PM | bnbUSD / USDC | Sell | $0.9995 | 0.9992 USDC | 4.78 | 4.78 USDC | $4.77 | 0x0b7...f3f89 |
Mar 27 01:34 PM | bnbUSD / USDC | Buy | $0.9989 | 0.9986 USDC | 6.20 | 6.18 USDC | $6.20 | 0xf8b...91ba4 |
Mar 27 01:34 PM | bnbUSD / Sigma | Sell | $1.00 | 13.04 Sigma | 6.20 | 80.80 Sigma | $6.21 | 0xf8b...91ba4 |
Mar 27 01:24 PM | bnbUSD / Sigma | Buy | $0.9989 | 13.00 Sigma | 2.75 | 35.80 Sigma | $2.75 | 0xe52...d476c |
Mar 27 01:24 PM | bnbUSD / USDC | Sell | $0.9997 | 0.9994 USDC | 2.75 | 2.76 USDC | $2.75 | 0xe52...d476c |
Mar 27 12:51 PM | bnbUSD / USDC | Buy | $0.9993 | 0.9991 USDC | 4.54 | 4.52 USDC | $4.53 | 0x18b...17555 |
Mar 27 12:51 PM | bnbUSD / Sigma | Sell | $0.9975 | 13.02 Sigma | 4.54 | 59.03 Sigma | $4.53 | 0x18b...17555 |
Mar 27 12:41 PM | bnbUSD / USDC | Sell | $0.9999 | 0.9996 USDC | 6.52 | 6.53 USDC | $6.52 | 0x271...cf60b |
Mar 27 12:41 PM | bnbUSD / Sigma | Buy | $0.9955 | 12.99 Sigma | 6.52 | 84.76 Sigma | $6.49 | 0x271...cf60b |
Mar 27 12:23 PM | bnbUSD / Sigma | Buy | $0.9969 | 13.03 Sigma | 5.29 | 68.96 Sigma | $5.27 | 0xeb5...b5c99 |
Mar 27 12:23 PM | bnbUSD / USDT | Sell | $0.9995 | 0.9998 USDT | 5.29 | 5.30 USDT | $5.29 | 0xeb5...b5c99 |
Mar 27 12:04 PM | bnbUSD / USDC | Sell | $0.9991 | 0.9988 USDC | 6.41 | 6.42 USDC | $6.40 | 0xfa5...726dd |
Mar 27 12:04 PM | bnbUSD / Sigma | Buy | $1.00 | 13.06 Sigma | 6.41 | 83.75 Sigma | $6.41 | 0xfa5...726dd |
Mar 27 11:51 AM | bnbUSD / USDC | Sell | $0.9983 | 0.9980 USDC | 0.042800 | 0.042801 USDC | $0.042795 | 0x276...9e213 |
Mar 27 11:33 AM | bnbUSD / Sigma | Sell | $1.00 | 13.09 Sigma | 6.33 | 82.79 Sigma | $6.36 | 0x735...10d6a |
Mar 27 11:33 AM | bnbUSD / USDC | Buy | $0.9983 | 0.9980 USDC | 6.33 | 6.30 USDC | $6.32 | 0x735...10d6a |
Mar 27 11:32 AM | bnbUSD / USDT | Buy | $0.9983 | 0.9986 USDT | 5.58 | 5.56 USDT | $5.57 | 0x757...ff80c |
Mar 27 11:32 AM | bnbUSD / Sigma | Sell | $1.00 | 13.06 Sigma | 5.58 | 72.79 Sigma | $5.59 | 0x757...ff80c |
Mar 27 11:25 AM | bnbUSD / Sigma | Sell | $0.9991 | 13.03 Sigma | 6.40 | 83.37 Sigma | $6.40 | 0x21f...715ef |
Mar 27 11:25 AM | bnbUSD / USDC | Buy | $0.9991 | 0.9988 USDC | 6.40 | 6.38 USDC | $6.40 | 0x21f...715ef |
Mar 27 11:18 AM | bnbUSD / USDC | Sell | $0.9999 | 0.9996 USDC | 6.74 | 6.75 USDC | $6.74 | 0xcf9...a47f3 |
Mar 27 11:18 AM | bnbUSD / Sigma | Buy | $0.9956 | 12.99 Sigma | 6.74 | 87.65 Sigma | $6.71 | 0xcf9...a47f3 |
Mar 27 11:15 AM | bnbUSD / Sigma | Buy | $0.9983 | 13.03 Sigma | 5.73 | 74.69 Sigma | $5.72 | 0x149...44d26 |
Mar 27 11:15 AM | bnbUSD / USDT | Sell | $0.9995 | 0.9999 USDT | 5.73 | 5.74 USDT | $5.73 | 0x149...44d26 |
Mar 27 10:58 AM | bnbUSD / USDC | Buy | $0.9991 | 0.9987 USDC | 0.3970 | 0.3955 USDC | $0.3966 | 0x519...bfac2 |
Mar 27 10:58 AM | bnbUSD / Sigma | Sell | $1.00 | 13.06 Sigma | 0.3970 | 5.15 Sigma | $0.3981 | 0x519...bfac2 |
Mar 27 09:24 AM | bnbUSD / Sigma | Buy | $1.00 | 12.85 Sigma | 0.0168 | 0.2162 Sigma | $0.0168 | 0x151...49f97 |
Mar 27 09:24 AM | bnbUSD / USDT | Sell | $0.9982 | 0.9986 USDT | 0.0168 | 0.0168 USDT | $0.0168 | 0x151...49f97 |
Mar 27 08:40 AM | bnbUSD / USDC | Sell | $0.9992 | 0.9988 USDC | 9.43 | 9.43 USDC | $9.42 | 0x3c7...8f046 |
Mar 27 08:38 AM | bnbUSD / USDT | Buy | $0.9982 | 0.9986 USDT | 3.35 | 3.33 USDT | $3.34 | 0x154...c6f11 |
Mar 27 08:38 AM | bnbUSD / Sigma | Sell | $1.00 | 12.86 Sigma | 3.35 | 42.92 Sigma | $3.36 | 0x154...c6f11 |
Mar 27 08:28 AM | bnbUSD / Sigma | Sell | $1.00 | 12.81 Sigma | 13.82 | 176.66 Sigma | $13.87 | 0x259...a763b |
Mar 27 08:28 AM | bnbUSD / USDC | Buy | $0.9980 | 0.9976 USDC | 13.82 | 13.76 USDC | $13.79 | 0x259...a763b |
Mar 27 07:36 AM | bnbUSD / USDT | Buy | $0.9990 | 0.9993 USDT | 3.54 | 3.53 USDT | $3.54 | 0xf95...50649 |
Mar 27 07:36 AM | bnbUSD / Sigma | Sell | $0.9998 | 12.74 Sigma | 3.54 | 45.09 Sigma | $3.54 | 0xf95...50649 |
Mar 27 07:18 AM | bnbUSD / Sigma | Buy | $0.9972 | 12.73 Sigma | 2.12 | 26.96 Sigma | $2.11 | 0xc44...bd984 |
Mar 27 07:18 AM | bnbUSD / USDC | Sell | $0.9997 | 0.9993 USDC | 2.12 | 2.12 USDC | $2.12 | 0xc44...bd984 |
Mar 27 07:16 AM | bnbUSD / USDT | Sell | $0.9999 | 1.00 USDT | 6.55 | 6.57 USDT | $6.55 | 0xc30...5b2de |
Mar 27 07:16 AM | bnbUSD / Sigma | Buy | $0.9988 | 12.74 Sigma | 6.55 | 83.53 Sigma | $6.54 | 0xc30...5b2de |
Mar 27 06:56 AM | bnbUSD / Sigma | Sell | $1.00 | 12.77 Sigma | 6.13 | 78.20 Sigma | $6.15 | 0xff3...7f713 |
Mar 27 06:56 AM | bnbUSD / USDT | Buy | $0.9982 | 0.9986 USDT | 6.13 | 6.11 USDT | $6.12 | 0xff3...7f713 |
Mar 27 06:52 AM | bnbUSD / Sigma | Sell | $1.00 | 12.74 Sigma | 7.08 | 90.17 Sigma | $7.10 | 0x0dc...d424b |
Mar 27 06:52 AM | bnbUSD / USDC | Buy | $0.9995 | 0.9991 USDC | 7.08 | 7.06 USDC | $7.08 | 0x0dc...d424b |
Mar 27 06:05 AM | bnbUSD / USDC | Sell | $1.00 | 1.0000 USDC | 6.06 | 6.08 USDC | $6.07 | 0xe25...aa5f1 |
Mar 27 06:05 AM | bnbUSD / Sigma | Buy | $0.9989 | 12.70 Sigma | 6.06 | 77.07 Sigma | $6.06 | 0xe25...aa5f1 |
Mar 27 05:41 AM | bnbUSD / USDC | Buy | $0.9996 | 0.9992 USDC | 6.02 | 6.00 USDC | $6.01 | 0x45a...4c011 |
Mar 27 05:41 AM | bnbUSD / Sigma | Sell | $1.00 | 12.73 Sigma | 6.02 | 76.56 Sigma | $6.03 | 0x45a...4c011 |
Mar 27 05:40 AM | bnbUSD / USDT | Buy | $0.9997 | 1.00 USDT | 0.0658 | 0.0656 USDT | $0.0658 | 0xa1c...d784c |
Mar 27 05:40 AM | bnbUSD / Sigma | Sell | $1.00 | 12.70 Sigma | 0.0658 | 0.8360 Sigma | $0.0658 | 0xa1c...d784c |
Mar 27 05:15 AM | bnbUSD / USDC | Sell | $1.00 | 1.0000 USDC | 4.89 | 4.90 USDC | $4.90 | 0x451...3b480 |
Mar 27 05:15 AM | bnbUSD / Sigma | Buy | $0.9987 | 12.69 Sigma | 4.89 | 62.20 Sigma | $4.89 | 0x451...3b480 |
Mar 27 04:29 AM | bnbUSD / Sigma | Buy | $0.9993 | 12.73 Sigma | 2.70 | 34.37 Sigma | $2.70 | 0xc01...7214c |
Mar 27 04:29 AM | bnbUSD / USDC | Sell | $0.9997 | 0.9993 USDC | 2.70 | 2.70 USDC | $2.70 | 0xc01...7214c |
Mar 27 04:08 AM | bnbUSD / USDC | Buy | $0.9994 | 0.9990 USDC | 7.71 | 7.69 USDC | $7.71 | 0x99c...15b61 |
Mar 27 04:08 AM | bnbUSD / Sigma | Sell | $1.00 | 12.74 Sigma | 7.71 | 98.17 Sigma | $7.74 | 0x99c...15b61 |
Mar 27 01:43 AM | bnbUSD / Sigma | Buy | $0.9974 | 12.63 Sigma | 0.5332 | 6.77 Sigma | $0.5318 | 0xefd...80fba |
Mar 27 01:43 AM | bnbUSD / USDT | Sell | $0.9997 | 1.00 USDT | 0.5332 | 0.5345 USDT | $0.5330 | 0xefd...80fba |
Mar 27 01:12 AM | bnbUSD / Sigma | Buy | $0.9990 | 12.71 Sigma | 2.64 | 33.58 Sigma | $2.64 | 0x2de...170c4 |
Mar 27 01:12 AM | bnbUSD / USDC | Sell | $1.00 | 1.0000 USDC | 2.64 | 2.65 USDC | $2.64 | 0x2de...170c4 |
Mar 27 12:55 AM | bnbUSD / Sigma | Buy | $1.00 | 12.72 Sigma | 2.70 | 34.34 Sigma | $2.70 | 0x9c0...d8a3e |
Mar 27 12:55 AM | bnbUSD / USDC | Sell | $1.00 | 0.9996 USDC | 2.70 | 2.70 USDC | $2.70 | 0x9c0...d8a3e |
Mar 27 12:43 AM | bnbUSD / USDC | Buy | $0.9997 | 0.9993 USDC | 1.56 | 1.56 USDC | $1.56 | 0x428...134c6 |
Mar 27 12:43 AM | bnbUSD / Sigma | Sell | $1.00 | 12.73 Sigma | 1.56 | 19.89 Sigma | $1.56 | 0x428...134c6 |
Mar 27 12:42 AM | bnbUSD / USDT | Buy | $0.9995 | 0.9999 USDT | 0.8734 | 0.8713 USDT | $0.8730 | 0xfcd...9fea1 |
Mar 27 12:42 AM | bnbUSD / Sigma | Sell | $1.00 | 12.72 Sigma | 0.8734 | 11.12 Sigma | $0.8739 | 0xfcd...9fea1 |
Mar 27 12:41 AM | bnbUSD / USDT | Buy | $0.9997 | 1.00 USDT | 2.67 | 2.67 USDT | $2.67 | 0x151...6a369 |
Mar 27 12:41 AM | bnbUSD / Sigma | Sell | $1.00 | 12.72 Sigma | 2.67 | 34.02 Sigma | $2.68 | 0x151...6a369 |
Mar 27 12:39 AM | bnbUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.3394 | 0.3388 USDT | $0.3395 | 0x656...edb43 |
Mar 27 12:39 AM | bnbUSD / Sigma | Sell | $0.9991 | 12.71 Sigma | 0.3394 | 4.31 Sigma | $0.3391 | 0x656...edb43 |
