Grape coin (GRAPE)
The live Grape coin price today is $0.045595, with a 24-hour trading volume of $18.94. GRAPE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.045595
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $535.54
- 24h Volume
- $18.94
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -543435686144113640000 GRAPE for 24220786926722744 USDT
- : 543435686144113640000 GRAPE for -49486078082418 WBNB
- : -9.917269714528414e+22 GRAPE for 7203925580774798 WBNB
- : -1.191314026385501e+21 GRAPE for 67376978379112 WBNB
- : 1.191314026385501e+21 GRAPE for -74517385099854460 USDT
- : -9.705795266839142e+21 GRAPE for 536009708222513 WBNB
- : -9.705795266839142e+21 GRAPE for 489015631285470800 USDT
- : 2.0258336062264483e+23 GRAPE for -18939256475630668 WBNB
- : -10366774343782350000 GRAPE for 973971494285 WBNB
- : 10366774343782350000 GRAPE for -1709888837082 WBNB
Grape coin
Grape coin Price (GRAPE)
| Date | Market | Type | Price (USD) | Price | GRAPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 06:06 AM | GRAPE / USDT | Sell | $0.045548 | 0.045550 USDT | 543.44 | 0.0242 USDT | $0.0301 | 0x3a6...c4207 |
Mar 28 06:06 AM | GRAPE / WBNB | Buy | $0.045625 | 0.079185 WBNB | 543.44 | 0.044949 WBNB | $0.0306 | 0x3a6...c4207 |
Mar 28 06:05 AM | GRAPE / WBNB | Sell | $0.045640 | 0.079213 WBNB | 99.17K | 0.027204 WBNB | $5.59 | 0xd81...e8dea |
Mar 28 06:05 AM | GRAPE / WBNB | Sell | $0.043437 | 0.075614 WBNB | 1.19K | 0.046738 WBNB | $0.0409 | 0x058...1770d |
Mar 28 06:05 AM | GRAPE / USDT | Buy | $0.043507 | 0.043509 USDT | 1.19K | 0.0745 USDT | $0.0418 | 0x058...1770d |
Mar 28 06:05 AM | GRAPE / WBNB | Sell | $0.043419 | 0.075585 WBNB | 9.71K | 0.035361 WBNB | $0.3318 | 0x94b...701c2 |
Mar 28 06:05 AM | GRAPE / USDT | Sell | $0.044321 | 0.044323 USDT | 9.71K | 0.4890 USDT | $0.4193 | 0x94b...701c2 |
Mar 28 06:05 AM | GRAPE / WBNB | Buy | $0.043277 | 0.075353 WBNB | 202.58K | 0.0189 WBNB | $6.64 | 0xcfb...8ebed |
Mar 28 06:03 AM | GRAPE / WBNB | Sell | $0.046123 | 0.061001 WBNB | 10.37 | 0.069740 WBNB | $0.036348 | 0x43a...bede8 |
Mar 28 06:03 AM | GRAPE / WBNB | Buy | $0.031020 | 0.061666 WBNB | 10.37 | 0.051710 WBNB | $0.021057 | 0x43a...bede8 |
Mar 28 06:02 AM | GRAPE / USDT | Sell | $0.031138 | 0.031138 USDT | 379.26 | 0.0347 USDT | $0.0431 | 0xe87...46524 |
Mar 28 06:02 AM | GRAPE / WBNB | Sell | $0.031021 | 0.061667 WBNB | 56.49K | 0.027823 WBNB | $5.77 | 0xe87...46524 |
Mar 26 07:58 PM | GRAPE / WBNB | Sell | $0.047067 | 0.061129 WBNB | 84.22 | 0.059595 WBNB | $0.025951 | 0xa92...1a9bf |
Mar 26 07:58 PM | GRAPE / USDT | Buy | $0.047193 | 0.047196 USDT | 84.22 | 0.026282 USDT | $0.026058 | 0xa92...1a9bf |
Mar 25 06:28 PM | GRAPE / WBNB | Sell | $0.045694 | 0.078813 WBNB | 11.15 | 0.069222 WBNB | $0.036349 | 0x697...1ba18 |
Mar 25 06:28 PM | GRAPE / WBNB | Buy | $0.047285 | 0.061128 WBNB | 11.15 | 0.051245 WBNB | $0.038124 | 0x697...1ba18 |
Mar 25 09:55 AM | GRAPE / WBNB | Sell | $0.047323 | 0.061128 WBNB | 435.82 | 0.044958 WBNB | $0.0319 | 0x865...8b60e |
Mar 25 07:30 AM | GRAPE / WBNB | Sell | $0.044996 | 0.077752 WBNB | 12.59 | 0.069127 WBNB | $0.036291 | 0xd42...f1b3c |
Mar 25 07:30 AM | GRAPE / WBNB | Buy | $0.047247 | 0.061125 WBNB | 12.59 | 0.051403 WBNB | $0.039126 | 0xd42...f1b3c |
Mar 25 07:17 AM | GRAPE / WBNB | Sell | $0.047267 | 0.061125 WBNB | 1.44K | 0.031634 WBNB | $0.1050 | 0x5a4...c2226 |
Mar 25 07:17 AM | GRAPE / USDT | Sell | $0.049175 | 0.049178 USDT | 1.44K | 0.1138 USDT | $0.1325 | 0x5a4...c2226 |
Mar 25 07:17 AM | GRAPE / WBNB | Sell | $0.047202 | 0.061115 WBNB | 14.76K | 0.021589 WBNB | $1.06 | 0x6dc...4d1b2 |
Mar 25 07:17 AM | GRAPE / WBNB | Buy | $0.046582 | 0.061019 WBNB | 41.95K | 0.024829 WBNB | $2.76 | 0x0e5...ee405 |
Mar 25 07:10 AM | GRAPE / WBNB | Sell | $0.048562 | 0.061327 WBNB | 15.58K | 0.021983 WBNB | $1.33 | 0x9b7...d95ed |
Mar 25 06:45 AM | GRAPE / USDT | Buy | $0.047888 | 0.047890 USDT | 811.53 | 0.1162 USDT | $0.0640 | 0x9d9...e6a22 |
Mar 25 06:45 AM | GRAPE / WBNB | Sell | $0.047731 | 0.061197 WBNB | 811.53 | 0.049784 WBNB | $0.0627 | 0x9d9...e6a22 |
Mar 25 06:45 AM | GRAPE / WBNB | Sell | $0.047691 | 0.061191 WBNB | 57.97K | 0.025874 WBNB | $4.46 | 0xa5c...85e8d |
Mar 25 06:45 AM | GRAPE / USDT | Buy | $0.031057 | 0.031057 USDT | 5.83K | 0.5625 USDT | $0.6155 | 0x214...ff71b |
Mar 25 06:45 AM | GRAPE / USDT | Sell | $0.032650 | 0.032650 USDT | 1.15K | 0.1406 USDT | $0.3056 | 0x214...ff71b |
Mar 24 09:55 PM | GRAPE / USDT | Buy | $0.045497 | 0.045499 USDT | 144.63 | 0.028444 USDT | $0.027950 | 0x876...f6b4d |
Mar 24 09:55 PM | GRAPE / WBNB | Sell | $0.045384 | 0.078453 WBNB | 144.63 | 0.041235 WBNB | $0.027786 | 0x876...f6b4d |
Mar 24 09:55 PM | GRAPE / WBNB | Buy | $0.045379 | 0.078447 WBNB | 20.94K | 0.021856 WBNB | $1.13 | 0x281...7dab1 |
Mar 24 03:00 PM | GRAPE / WBNB | Buy | $0.045976 | 0.079483 WBNB | 4.81K | 0.034574 WBNB | $0.2871 | 0x08b...37866 |
Mar 23 11:16 PM | GRAPE / WBNB | Sell | $0.046211 | 0.079748 WBNB | 232.00 | 0.042283 WBNB | $0.0144 | 0x3ac...bada1 |
Mar 23 11:16 PM | GRAPE / USDT | Buy | $0.046323 | 0.046325 USDT | 232.00 | 0.0164 USDT | $0.0147 | 0x3ac...bada1 |
Mar 23 11:14 PM | GRAPE / WBNB | Buy | $0.046204 | 0.079735 WBNB | 46.30K | 0.025150 WBNB | $2.87 | 0x23b...5037a |
Mar 23 11:14 PM | GRAPE / USDT | Sell | $0.048095 | 0.048099 USDT | 627.79 | 0.0378 USDT | $0.0508 | 0x66d...0e457 |
Mar 23 11:14 PM | GRAPE / WBNB | Buy | $0.048263 | 0.061297 WBNB | 627.79 | 0.048075 WBNB | $0.0519 | 0x66d...0e457 |
Mar 23 11:14 PM | GRAPE / WBNB | Sell | $0.048298 | 0.061302 WBNB | 116.20K | 0.0110 WBNB | $9.64 | 0x5d4...6425d |
Mar 23 11:14 PM | GRAPE / USDT | Buy | $0.044379 | 0.044381 USDT | 216.17 | 0.0103 USDT | $0.029465 | 0xb93...59eaf |
Mar 23 11:14 PM | GRAPE / WBNB | Sell | $0.044286 | 0.076725 WBNB | 216.17 | 0.041468 WBNB | $0.029264 | 0xb93...59eaf |
Mar 23 11:14 PM | GRAPE / WBNB | Buy | $0.044282 | 0.076718 WBNB | 38.73K | 0.022840 WBNB | $1.66 | 0xcc2...a1009 |
Mar 23 08:32 PM | GRAPE / WBNB | Sell | $0.045209 | 0.078163 WBNB | 109.30 | 0.059009 WBNB | $0.025694 | 0xb13...04e27 |
Mar 23 08:32 PM | GRAPE / USDT | Buy | $0.045291 | 0.045292 USDT | 109.30 | 0.026029 USDT | $0.025783 | 0xb13...04e27 |
Mar 23 02:45 PM | GRAPE / WBNB | Buy | $0.045266 | 0.078158 WBNB | 23.52K | 0.022026 WBNB | $1.24 | 0x71f...9fed9 |