Trade Share Digital Token (TSDT)
The live Trade Share Digital Token price today is $0.2037, with a 24-hour trading volume of $42.75. TSDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2037
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.39K
- 24h Volume
- $42.75
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
TSDT/USDT on PancakeSwap V3Recent Transactions
- : 12961000000000000000 TSDT for -2641230729560398000 USDT
- : 12961000000000000000 TSDT for -2641741286703601700 USDT
- : 17946000000000000000 TSDT for -3658638775950805000 USDT
- : 12961000000000000000 TSDT for -2642959366694757400 USDT
- : 14955000000000000000 TSDT for -3050203552553692000 USDT
- : 10167241000000000000 TSDT for -2074086715357511200 USDT
- : 127698767296304410000 TSDT for -26076984484493816000 USDT
- : 207080278941400700000 TSDT for -42393124016702865000 USDT
- : 14150137852000000000 TSDT for -2901585674493954600 USDT
- : 21934000000000000000 TSDT for -4498935690651109400 USDT
Trade Share Digital Token
Trade Share Digital Token Price (TSDT)
| Date | Market | Type | Price (USD) | Price | TSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 07:19 PM | TSDT / USDT | Buy | $0.2037 | 0.2038 USDT | 12.96 | 2.64 USDT | $2.64 | 0x773...45ae0 |
Mar 27 07:18 PM | TSDT / USDT | Buy | $0.2037 | 0.2038 USDT | 12.96 | 2.64 USDT | $2.64 | 0xe85...214fe |
Mar 27 07:17 PM | TSDT / USDT | Buy | $0.2038 | 0.2039 USDT | 17.95 | 3.66 USDT | $3.66 | 0x497...38df1 |
Mar 27 07:16 PM | TSDT / USDT | Buy | $0.2038 | 0.2039 USDT | 12.96 | 2.64 USDT | $2.64 | 0xaed...0e270 |
Mar 27 07:01 PM | TSDT / USDT | Buy | $0.2039 | 0.2040 USDT | 14.96 | 3.05 USDT | $3.05 | 0x574...d2309 |
Mar 27 05:58 PM | TSDT / USDT | Buy | $0.2039 | 0.2040 USDT | 10.17 | 2.07 USDT | $2.07 | 0xfdf...7db36 |
Mar 27 03:59 PM | TSDT / USDT | Buy | $0.2040 | 0.2040 USDT | 127.70 | 26.08 USDT | $26.05 | 0x1ea...daa2c |
Mar 26 02:57 PM | TSDT / USDT | Buy | $0.2044 | 0.2044 USDT | 207.08 | 42.39 USDT | $42.32 | 0x6dd...9b58d |
Mar 26 12:28 PM | TSDT / USDT | Buy | $0.2050 | 0.2051 USDT | 14.15 | 2.90 USDT | $2.90 | 0xdb1...07222 |
Mar 26 07:34 AM | TSDT / USDT | Buy | $0.2050 | 0.2051 USDT | 21.93 | 4.50 USDT | $4.50 | 0x76e...9f729 |
Mar 26 06:32 AM | TSDT / USDT | Buy | $0.2051 | 0.2052 USDT | 95.87 | 19.68 USDT | $19.66 | 0x939...acd98 |
Mar 25 10:07 PM | TSDT / USDT | Buy | $0.2054 | 0.2055 USDT | 245.00 | 50.43 USDT | $50.33 | 0x6bc...d179e |
Mar 25 03:47 PM | TSDT / USDT | Buy | $0.2062 | 0.2062 USDT | 397.42 | 82.19 USDT | $81.95 | 0x152...c8134 |
Mar 25 11:51 AM | TSDT / USDT | Buy | $0.2074 | 0.2075 USDT | 95.71 | 19.87 USDT | $19.85 | 0xf76...3ca56 |
Mar 25 11:45 AM | TSDT / USDT | Buy | $0.2077 | 0.2078 USDT | 137.75 | 28.65 USDT | $28.62 | 0xaae...e36b1 |
Mar 25 05:46 AM | TSDT / USDT | Buy | $0.2081 | 0.2082 USDT | 600.00 | 125.46 USDT | $124.87 | 0x776...62b55 |
Mar 25 05:12 AM | TSDT / USDT | Buy | $0.2100 | 0.2101 USDT | 127.86 | 26.88 USDT | $26.85 | 0xcf6...44518 |
Mar 24 12:50 PM | TSDT / USDT | Buy | $0.2102 | 0.2105 USDT | 9.97 | 2.10 USDT | $2.10 | 0x85e...a8224 |
Mar 24 12:13 PM | TSDT / USDT | Sell | $0.2105 | 0.2105 USDT | 2.51K | 519.25 USDT | $528.98 | 0xbab...7460a |
Mar 24 12:11 PM | TSDT / USDT | Sell | $0.2027 | 0.2027 USDT | 2.61K | 519.25 USDT | $529.17 | 0xe3f...f9fd1 |
Mar 24 12:05 PM | TSDT / USDT | Sell | $0.1950 | 0.1951 USDT | 254.52 | 49.56 USDT | $49.64 | 0x20f...a6538 |
Mar 24 10:40 AM | TSDT / USDT | Buy | $0.1943 | 0.1943 USDT | 33.19 | 6.45 USDT | $6.45 | 0x59b...c193c |
Mar 24 10:39 AM | TSDT / USDT | Buy | $0.1944 | 0.1944 USDT | 17.07 | 3.32 USDT | $3.32 | 0x023...37398 |
Mar 24 09:35 AM | TSDT / USDT | Buy | $0.1941 | 0.1945 USDT | 42.76 | 8.32 USDT | $8.30 | 0x8ad...c2dba |
Mar 24 08:46 AM | TSDT / USDT | Buy | $0.1946 | 0.1946 USDT | 110.51 | 21.52 USDT | $21.50 | 0x3e5...f1d79 |
Mar 24 04:39 AM | TSDT / USDT | Buy | $0.1949 | 0.1949 USDT | 54.84 | 10.69 USDT | $10.69 | 0x1ff...1e4c8 |
Mar 23 11:46 AM | TSDT / USDT | Buy | $0.1950 | 0.1951 USDT | 32.90 | 6.42 USDT | $6.42 | 0x14d...9851f |
Mar 23 10:55 AM | TSDT / USDT | Buy | $0.1951 | 0.1952 USDT | 570.00 | 111.70 USDT | $111.23 | 0x801...b336c |
Mar 23 06:29 AM | TSDT / USDT | Buy | $0.1968 | 0.1968 USDT | 14.96 | 2.94 USDT | $2.94 | 0xad3...522f0 |
Mar 22 02:48 PM | TSDT / USDT | Buy | $0.1968 | 0.1969 USDT | 29.91 | 5.89 USDT | $5.89 | 0x47b...1a668 |
Mar 22 01:43 PM | TSDT / USDT | Buy | $0.1969 | 0.1969 USDT | 11.96 | 2.36 USDT | $2.36 | 0xbd2...09114 |
Mar 22 01:13 PM | TSDT / USDT | Buy | $0.1970 | 0.1970 USDT | 30.00 | 5.91 USDT | $5.91 | 0x6bf...715d0 |
Mar 22 01:07 PM | TSDT / USDT | Buy | $0.1970 | 0.1971 USDT | 219.44 | 43.31 USDT | $43.24 | 0x837...89db8 |
Mar 22 01:06 PM | TSDT / USDT | Sell | $0.1977 | 0.1977 USDT | 5.01 | 0.9912 USDT | $0.9911 | 0x455...18877 |
Mar 22 09:37 AM | TSDT / USDT | Buy | $0.1977 | 0.1977 USDT | 35.38 | 6.99 USDT | $6.99 | 0xa2a...c2176 |
Mar 22 09:36 AM | TSDT / USDT | Buy | $0.1978 | 0.1978 USDT | 134.77 | 26.68 USDT | $26.65 | 0xb25...527e2 |
Mar 21 07:10 PM | TSDT / USDT | Buy | $0.1981 | 0.1982 USDT | 22.20 | 4.40 USDT | $4.40 | 0xe63...a80e3 |
Mar 21 09:36 AM | TSDT / USDT | Buy | $0.1982 | 0.1982 USDT | 22.48 | 4.46 USDT | $4.46 | 0x9ad...096f9 |
Mar 21 06:08 AM | TSDT / USDT | Sell | $0.1983 | 0.1983 USDT | 100.92 | 20.00 USDT | $20.01 | 0x40c...311a3 |
Mar 21 04:14 AM | TSDT / USDT | Buy | $0.1980 | 0.1980 USDT | 9.97 | 1.97 USDT | $1.97 | 0xc77...c85d1 |
