WIN (WIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WIN is $0.043059. Visit the Description tab for more details about this project.

WIN

Q: What is the price of WIN (WIN)?

The current price for WIN (WIN) on the Bsc chain is $0.043059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

WIN Price (WIN)

Date	Market	Type	Price (USD)	Price	WIN	2nd ASSET	Total	TXN
Mar 7 06:27 AM	WIN / WBNB	Sell	$0.0₁₆9231	0.0₁₈1472 WBNB	61.74	0.0₁₇9000 WBNB	$0.0₁₄5700	0x42a...cf760
Mar 7 03:23 AM	WIN / WBNB	Buy	$0.0₁₆9245	0.0₁₈1472 WBNB	75.29T	0.0₄1000 WBNB	$0.0₂6961	0x49f...cc577
Mar 7 03:23 AM	WIN / WBNB	Buy	$0.0₁₆7496	0.0₁₈1194 WBNB	94.02T	0.0₄1000 WBNB	$0.0₂7047	0x868...760dd
Mar 7 03:23 AM	WIN / WBNB	Buy	$0.0₁₆5929	0.0₁₉9438 WBNB	149.12T	0.0₄1200 WBNB	$0.0₂8841	0xf09...ae4a5
Mar 7 03:23 AM	WIN / WBNB	Sell	$0.0₁₆4291	0.0₁₉6830 WBNB	>999T	57.57 WBNB	$0.0429	0x4cd...f7dfb
Mar 7 03:17 AM	WIN / WBNB	Buy	$0.0₄3059	0.0₇4865 WBNB	56.83M	2.64 WBNB	$1.74K	0xab3...ce16c
Mar 7 03:17 AM	WIN / WBNB	Buy	$0.0₄2785	0.0₇4429 WBNB	14.38M	0.6311 WBNB	$400.45	0x6d1...e6d02
Mar 7 03:17 AM	WIN / WBNB	Sell	$0.0₄2722	0.0₇4328 WBNB	688.40K	0.0297 WBNB	$18.74	0x896...afdce
Mar 7 03:17 AM	WIN / WBNB	Buy	$0.0₄2726	0.0₇4333 WBNB	26.30M	1.12 WBNB	$716.80	0x7b9...dcb5e
Mar 7 03:17 AM	WIN / WBNB	Buy	$0.0₄2615	0.0₇4156 WBNB	107.28M	4.12 WBNB	$2.80K	0xb38...52560
Mar 7 03:16 AM	WIN / WBNB	Buy	$0.0₄2225	0.0₇3538 WBNB	25.44M	0.8857 WBNB	$565.96	0x289...51449
Mar 7 03:16 AM	WIN / WBNB	Sell	$0.0₄2146	0.0₇3411 WBNB	340.09K	0.0116 WBNB	$7.30	0x193...c0206
Mar 7 03:16 AM	WIN / WBNB	Buy	$0.0₄2148	0.0₇3413 WBNB	5.10K	0.0₃1744 WBNB	$0.1095	0x9f3...4fcf0
Mar 7 03:15 AM	WIN / WBNB	Buy	$0.0₄2148	0.0₇3413 WBNB	38.12M	1.27 WBNB	$818.68	0x97b...5b7ef
Mar 7 03:15 AM	WIN / WBNB	Sell	$0.0₄2037	0.0₇3236 WBNB	957.73K	0.0309 WBNB	$19.50	0xb34...95531
Mar 7 03:15 AM	WIN / WBNB	Buy	$0.0₄2040	0.0₇3240 WBNB	121.90M	3.65 WBNB	$2.49K	0xdaf...d9347
Mar 7 03:14 AM	WIN / WBNB	Sell	$0.0₄1736	0.0₇2757 WBNB	139.56K	0.0₂3838 WBNB	$2.42	0xcc3...005d5
Mar 7 03:14 AM	WIN / WBNB	Buy	$0.0₄1736	0.0₇2757 WBNB	144.95M	3.67 WBNB	$2.51K	0xdfa...a0dad
Mar 7 03:14 AM	WIN / WBNB	Buy	$0.0₄1454	0.0₇2311 WBNB	21.97M	0.5024 WBNB	$319.35	0x57a...bd599
Mar 7 03:14 AM	WIN / WBNB	Buy	$0.0₄1417	0.0₇2253 WBNB	152.56M	3.17 WBNB	$2.16K	0xc6e...aad65
Mar 7 03:14 AM	WIN / WBNB	Buy	$0.0₄1198	0.0₇1903 WBNB	15.14K	0.0₃2888 WBNB	$0.1813	0xb96...aeddd
Mar 7 03:14 AM	WIN / WBNB	Buy	$0.0₄1199	0.0₇1903 WBNB	15.36M	0.2907 WBNB	$184.04	0x144...d9d15
Mar 7 03:14 AM	WIN / WBNB	Buy	$0.0₄1179	0.0₇1873 WBNB	80.07K	0.0₂1503 WBNB	$0.9439	0x85b...fa199
Mar 7 03:13 AM	WIN / WBNB	Sell	$0.0₄1179	0.0₇1873 WBNB	538.24K	0.0101 WBNB	$6.34	0x86a...20161
Mar 7 03:13 AM	WIN / WBNB	Buy	$0.0₄1178	0.0₇1874 WBNB	143.72M	2.51 WBNB	$1.69K	0x2af...15824
Mar 7 03:13 AM	WIN / WBNB	Buy	$0.0₄1018	0.0₇1620 WBNB	213.42M	3.14 WBNB	$2.17K	0x14a...79bdc
Mar 7 03:13 AM	WIN / WBNB	Buy	$0.0₅8344	0.0₇1329 WBNB	271.03M	3.22 WBNB	$2.26K	0xc9b...7454b
Mar 7 03:13 AM	WIN / WBNB	Sell	$0.0₅6651	0.0₇1059 WBNB	929.22K	0.0₂9819 WBNB	$6.18	0xce7...3300d
Mar 7 03:12 AM	WIN / WBNB	Buy	$0.0₅6655	0.0₇1060 WBNB	59.45M	0.6171 WBNB	$395.61	0x9bf...3fee8
Mar 7 03:12 AM	WIN / WBNB	Sell	$0.0₅6353	0.0₇1012 WBNB	153.10K	0.0₂1545 WBNB	$0.9726	0xc73...00e2d
Mar 7 03:12 AM	WIN / WBNB	Buy	$0.0₅6354	0.0₇1012 WBNB	365.94M	3.25 WBNB	$2.32K	0xcd1...ff669
Mar 7 03:11 AM	WIN / WBNB	Buy	$0.0₅4878	0.0₈7767 WBNB	72.07M	0.5478 WBNB	$351.51	0x964...93262
Mar 7 03:11 AM	WIN / WBNB	Sell	$0.0₅4649	0.0₈7402 WBNB	788.97M	7.87 WBNB	$3.67K	0x300...b8871
Mar 7 03:11 AM	WIN / WBNB	Buy	$0.0₅8492	0.0₇1352 WBNB	289.01M	3.47 WBNB	$2.45K	0x4f9...dfd8e
Mar 7 03:11 AM	WIN / WBNB	Buy	$0.0₅6661	0.0₇1061 WBNB	89.43M	0.9183 WBNB	$595.68	0xb5e...57f2a
Mar 7 03:10 AM	WIN / WBNB	Sell	$0.0₅6214	0.0₈9893 WBNB	442.57K	0.0₂4368 WBNB	$2.75	0xde3...a5672
Mar 7 03:10 AM	WIN / WBNB	Buy	$0.0₅6216	0.0₈9896 WBNB	391.30M	3.38 WBNB	$2.43K	0xf92...ebaaa
Mar 7 03:10 AM	WIN / WBNB	Sell	$0.0₅4704	0.0₈7489 WBNB	2.53B	118.79 WBNB	$11.91K	0xe1b...403fb
Mar 7 03:10 AM	WIN / WBNB	Buy	$0.0₃1853	0.0₆2949 WBNB	3.19M	0.9380 WBNB	$591.59	0x967...14118
Mar 7 03:10 AM	WIN / WBNB	Buy	$0.0₃1828	0.0₆2911 WBNB	3.27K	0.0₃9527 WBNB	$0.5968	0xf91...58a2a
Mar 7 03:09 AM	WIN / WBNB	Buy	$0.0₃1828	0.0₆2910 WBNB	11.53M	3.28 WBNB	$2.11K	0x9be...5429d
Mar 7 03:09 AM	WIN / WBNB	Sell	$0.0₃1744	0.0₆2776 WBNB	420.88K	0.1166 WBNB	$73.37	0x1a7...47132
Mar 7 03:09 AM	WIN / WBNB	Buy	$0.0₃1747	0.0₆2781 WBNB	6.12M	1.68 WBNB	$1.07K	0x37c...bb2c2
Mar 7 03:09 AM	WIN / WBNB	Buy	$0.0₃1704	0.0₆2713 WBNB	4.65M	1.25 WBNB	$792.43	0xe7d...cb640
Mar 7 03:09 AM	WIN / WBNB	Sell	$0.0₃1673	0.0₆2663 WBNB	327.16K	0.0870 WBNB	$54.73	0x8f9...0196a
Mar 7 03:09 AM	WIN / WBNB	Buy	$0.0₃1675	0.0₆2667 WBNB	4.71M	1.25 WBNB	$788.63	0x461...a11a8
Mar 7 03:08 AM	WIN / WBNB	Buy	$0.0₃1645	0.0₆2617 WBNB	2.74M	0.7147 WBNB	$450.30	0xcf3...81e4c
Mar 7 03:08 AM	WIN / WBNB	Sell	$0.0₃1627	0.0₆2589 WBNB	630.72K	0.1631 WBNB	$102.57	0x9be...f89b0
Mar 7 03:08 AM	WIN / WBNB	Buy	$0.0₃1631	0.0₆2596 WBNB	2.32M	0.6010 WBNB	$378.28	0x05a...11a5e
Mar 7 03:07 AM	WIN / WBNB	Buy	$0.0₃1616	0.0₆2572 WBNB	15.48M	3.87 WBNB	$2.50K	0xa96...8f594
Mar 7 03:07 AM	WIN / WBNB	Buy	$0.0₃1522	0.0₆2424 WBNB	2.45K	0.0₃5960 WBNB	$0.3734	0x7e3...a7842
Mar 7 03:07 AM	WIN / WBNB	Sell	$0.0₃1522	0.0₆2424 WBNB	339.77K	0.0822 WBNB	$51.71	0xdef...81a74
Mar 7 03:07 AM	WIN / WBNB	Buy	$0.0₃1524	0.0₆2427 WBNB	3.05M	0.7384 WBNB	$465.28	0xf37...560de
Mar 7 03:07 AM	WIN / WBNB	Buy	$0.0₃1507	0.0₆2399 WBNB	12.20M	2.87 WBNB	$1.84K	0x6c1...52943
Mar 7 03:06 AM	WIN / WBNB	Buy	$0.0₃1440	0.0₆2293 WBNB	17.56M	3.91 WBNB	$2.53K	0xedf...67e37
Mar 7 03:06 AM	WIN / WBNB	Sell	$0.0₃1351	0.0₆2151 WBNB	294.16K	0.0631 WBNB	$39.72	0x9eb...b89a4
Mar 7 03:06 AM	WIN / WBNB	Buy	$0.0₃1352	0.0₆2153 WBNB	7.57M	1.61 WBNB	$1.02K	0xbcb...bdbb5
Mar 7 03:05 AM	WIN / WBNB	Buy	$0.0₃1317	0.0₆2096 WBNB	19.96M	4.05 WBNB	$2.63K	0x94f...df031
Mar 7 03:05 AM	WIN / WBNB	Buy	$0.0₃1228	0.0₆1956 WBNB	10.52M	2.03 WBNB	$1.29K	0xffa...7cfb9
Mar 7 03:04 AM	WIN / WBNB	Buy	$0.0₃1186	0.0₆1888 WBNB	9.65M	1.80 WBNB	$1.14K	0x5b5...9de06
Mar 7 03:04 AM	WIN / WBNB	Sell	$0.0₃1148	0.0₆1829 WBNB	403.45K	0.0736 WBNB	$46.30	0xa60...05e3f
Mar 7 03:04 AM	WIN / WBNB	Buy	$0.0₃1150	0.0₆1831 WBNB	16.04M	2.87 WBNB	$1.84K	0x59b...48e89
Mar 7 03:03 AM	WIN / WBNB	Buy	$0.0₃1091	0.0₆1738 WBNB	4.57K	0.0₃7956 WBNB	$0.4983	0x42c...42663
Mar 7 03:03 AM	WIN / WBNB	Buy	$0.0₃1091	0.0₆1738 WBNB	9.24M	1.59 WBNB	$1.01K	0x244...eaf30
Mar 7 03:03 AM	WIN / WBNB	Sell	$0.0₃1060	0.0₆1688 WBNB	119.78K	0.0202 WBNB	$12.69	0xa66...2c43c
Mar 7 03:02 AM	WIN / WBNB	Buy	$0.0₃1061	0.0₆1688 WBNB	7.73M	1.29 WBNB	$819.49	0xfdb...5918f
Mar 7 03:02 AM	WIN / WBNB	Buy	$0.0₃1035	0.0₆1648 WBNB	23.72M	3.78 WBNB	$2.45K	0x4e7...75f47
Mar 7 03:02 AM	WIN / WBNB	Buy	$0.0₄9619	0.0₆1532 WBNB	8.21M	1.25 WBNB	$790.10	0xeda...61de2
Mar 7 03:02 AM	WIN / WBNB	Buy	$0.0₄9385	0.0₆1495 WBNB	5.61K	0.0₃8409 WBNB	$0.5266	0x462...9e380
Mar 7 03:02 AM	WIN / WBNB	Sell	$0.0₄9385	0.0₆1495 WBNB	721.18K	0.1076 WBNB	$67.68	0x4ec...d5f31
Mar 7 03:01 AM	WIN / WBNB	Buy	$0.0₄9399	0.0₆1498 WBNB	6.41M	0.9540 WBNB	$602.88	0xc0e...2a6f1
Mar 7 03:01 AM	WIN / WBNB	Buy	$0.0₄9223	0.0₆1470 WBNB	21.26M	3.04 WBNB	$1.96K	0xee5...2eb4f
Mar 7 03:00 AM	WIN / WBNB	Buy	$0.0₄8673	0.0₆1382 WBNB	15.10M	2.05 WBNB	$1.31K	0x28b...d9f39
Mar 7 02:59 AM	WIN / WBNB	Sell	$0.0₄8310	0.0₆1324 WBNB	823.92K	0.1089 WBNB	$68.47	0xd07...2b679
Mar 7 02:59 AM	WIN / WBNB	Buy	$0.0₄8329	0.0₆1327 WBNB	19.97M	2.58 WBNB	$1.66K	0x3b3...f9a93
Mar 7 02:59 AM	WIN / WBNB	Buy	$0.0₄7882	0.0₆1256 WBNB	24.82M	3.02 WBNB	$1.96K	0x87f...586c0
Mar 7 02:59 AM	WIN / WBNB	Buy	$0.0₄7374	0.0₆1175 WBNB	16.14M	1.86 WBNB	$1.19K	0x2a5...f57cc
Mar 7 02:58 AM	WIN / WBNB	Buy	$0.0₄7067	0.0₆1127 WBNB	14.92M	1.65 WBNB	$1.05K	0x113...ca18c
Mar 7 02:58 AM	WIN / WBNB	Sell	$0.0₄6802	0.0₆1084 WBNB	753.89K	0.0816 WBNB	$51.28	0x1eb...8fa22
Mar 7 02:58 AM	WIN / WBNB	Buy	$0.0₄6815	0.0₆1087 WBNB	22.62M	2.39 WBNB	$1.54K	0x09c...72dee
Mar 7 02:58 AM	WIN / WBNB	Buy	$0.0₄6439	0.0₆1027 WBNB	7.17K	0.0₃7378 WBNB	$0.4617	0x441...ee121
Mar 7 02:58 AM	WIN / WBNB	Buy	$0.0₄6439	0.0₆1027 WBNB	14.03M	1.42 WBNB	$903.26	0x0ac...20fbc
Mar 7 02:57 AM	WIN / WBNB	Sell	$0.0₄6221	0.0₇9917 WBNB	178.57K	0.0177 WBNB	$11.11	0xe99...48b20
Mar 7 02:57 AM	WIN / WBNB	Buy	$0.0₄6223	0.0₇9921 WBNB	2.47M	0.2450 WBNB	$153.75	0x9eb...14e48
Mar 7 02:56 AM	WIN / WBNB	Sell	$0.0₄6186	0.0₇9862 WBNB	444.96K	0.0438 WBNB	$27.52	0x945...79857
Mar 7 02:56 AM	WIN / WBNB	Buy	$0.0₄6192	0.0₇9873 WBNB	8.25K	0.0₃8168 WBNB	$0.5109	0x821...cc100
Mar 7 02:56 AM	WIN / WBNB	Buy	$0.0₄6192	0.0₇9873 WBNB	2.80M	0.2764 WBNB	$173.52	0xec2...facc3
Mar 7 02:56 AM	WIN / WBNB	Sell	$0.0₄6150	0.0₇9806 WBNB	590.07K	0.0578 WBNB	$36.29	0x2c2...424bb
Mar 7 02:55 AM	WIN / WBNB	Buy	$0.0₄6159	0.0₇9820 WBNB	14.83M	1.43 WBNB	$913.37	0x1f8...8117d
Mar 7 02:55 AM	WIN / WBNB	Buy	$0.0₄5944	0.0₇9478 WBNB	2.98M	0.2821 WBNB	$177.08	0xa3b...f84c5
Mar 7 02:55 AM	WIN / WBNB	Buy	$0.0₄5903	0.0₇9411 WBNB	409.56	0.0₄3864 WBNB	$0.0242	0xb56...98fcf
Mar 7 02:55 AM	WIN / WBNB	Buy	$0.0₄5903	0.0₇9411 WBNB	25.07M	2.30 WBNB	$1.48K	0x8d6...9d83e
Mar 7 02:55 AM	WIN / WBNB	Sell	$0.0₄5568	0.0₇8878 WBNB	819.42K	0.0726 WBNB	$45.62	0xf4d...43ce5
Mar 7 02:54 AM	WIN / WBNB	Buy	$0.0₄5579	0.0₇8895 WBNB	31.02M	2.67 WBNB	$1.73K	0xc18...ee001
Mar 7 02:54 AM	WIN / WBNB	Sell	$0.0₄5202	0.0₇8293 WBNB	933.53K	0.0773 WBNB	$48.56	0x5b7...34c50
Mar 7 02:54 AM	WIN / WBNB	Buy	$0.0₄5213	0.0₇8310 WBNB	8.06M	0.6657 WBNB	$420.25	0x13d...d1a82
Mar 7 02:53 AM	WIN / WBNB	Buy	$0.0₄5120	0.0₇8164 WBNB	53.28M	4.12 WBNB	$2.73K	0x75d...d3dd8
Mar 7 02:53 AM	WIN / WBNB	Buy	$0.0₄4569	0.0₇7285 WBNB	59.44M	4.09 WBNB	$2.72K	0x403...8ef1e
Mar 7 02:53 AM	WIN / WBNB	Sell	$0.0₄4052	0.0₇6462 WBNB	932.17K	0.0601 WBNB	$37.77	0x934...fd258
Mar 7 02:53 AM	WIN / WBNB	Buy	$0.0₄4059	0.0₇6474 WBNB	30.92M	1.95 WBNB	$1.26K	0xa4a...47e32

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WIN/WBNB		17h	$0.0₄3059	6.24K	$147.92M	-	-	16.21B%	$30.59M

What is the price of WIN (WIN)?

The current price for WIN (WIN) on the Bsc chain is $0.0₄3059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WIN (WIN)?

The Fully Diluted Valuation (FDV) of WIN (WIN) is $30.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WIN (WIN)?

You can buy WIN on decentralized exchanges (DEXes) on the Bsc chain. Check the WIN Liquidity pools to see all available WIN trading pairs and choose the pool with the best liquidity.

What is WIN (WIN) liquidity?

The total liquidity for WIN (WIN) across all pools on Bsc is $20.85B. Liquidity is spread across pools, providing traders with multiple options for swapping WIN.

What is WIN, WIN?

WIN (WIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WIN is $0.0₄3059. Visit the Description tab for more details about this project.

How to trade WIN?

You can buy or sell WIN on the Bsc chain through any of available WIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WIN

WIN (WIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043059 with a fully diluted valuation of $30.59M.

WIN/WBNB on PancakeSwap V2

WIN (WIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WIN

About WIN