ROMA BEP20 Token (ROMA)
The live ROMA BEP20 Token price today is $0.0589, with a 24-hour trading volume of $0.2162. ROMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0589
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.86
- 24h Volume
- $0.2162
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) BUSD Token (BUSD) Wrapped BNB (WBNB) Squid Game (SQUID)Liquidity Pools
ETH/ROMA on PancakeSwap V2ROMA/BUSD on PancakeSwap V2ROMA/WBNB on PancakeSwap V2ROMA/SQUID on PancakeSwap V2Recent Transactions
- : -60437932027066810 ROMA for 1574890269557 ETH
- : 60437932027066810 ROMA for -1550337388934719500 SQUID
- : -357982142681841000 ROMA for 9347181401038 ETH
- : 357982142681841000 ROMA for -30776894519608 WBNB
- : -198115763922721250 ROMA for 5186869450859 ETH
- : -1322518118998990300 ROMA for 34881578989326 ETH
- : 1322518118998990300 ROMA for -75779814846288500 BUSD
- : -468713115687230000 ROMA for 12470421895010 ETH
- : 468713115687230000 ROMA for -26066540195598620 BUSD
- : -552079099918322240 ROMA for 14761843731302 ETH
ROMA BEP20 Token
ROMA BEP20 Token Price (ROMA)
| Date | Market | Type | Price (USD) | Price | ROMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:53 AM | ROMA / ETH | Sell | $0.0592 | 0.042612 ETH | 0.0604 | 0.051575 ETH | $0.023578 | 0x080...ad24d |
Mar 16 10:53 AM | ROMA / SQUID | Buy | $0.0581 | 27.44 SQUID | 0.0604 | 1.55 SQUID | $0.023513 | 0x080...ad24d |
Mar 16 10:53 AM | ROMA / ETH | Sell | $0.0592 | 0.042614 ETH | 0.3580 | 0.059348 ETH | $0.0212 | 0x6a1...f4436 |
Mar 16 10:53 AM | ROMA / WBNB | Buy | $0.0589 | 0.048702 WBNB | 0.3580 | 0.043078 WBNB | $0.0211 | 0x6a1...f4436 |
Mar 16 09:27 AM | ROMA / ETH | Sell | $0.0591 | 0.042623 ETH | 0.1981 | 0.055187 ETH | $0.0117 | 0x67c...e60fa |
Mar 16 03:52 AM | ROMA / ETH | Sell | $0.0588 | 0.042628 ETH | 1.32 | 0.043489 ETH | $0.0777 | 0x07c...d3b22 |
Mar 16 03:52 AM | ROMA / BUSD | Buy | $0.0585 | 0.0584 BUSD | 1.32 | 0.0758 BUSD | $0.0773 | 0x07c...d3b22 |
Mar 13 03:27 AM | ROMA / ETH | Sell | $0.0562 | 0.042662 ETH | 0.4687 | 0.041248 ETH | $0.0263 | 0xe51...c49b1 |
Mar 13 03:27 AM | ROMA / BUSD | Buy | $0.0559 | 0.0559 BUSD | 0.4687 | 0.0261 BUSD | $0.0262 | 0xe51...c49b1 |
Mar 10 04:14 PM | ROMA / ETH | Sell | $0.0554 | 0.042674 ETH | 0.5521 | 0.041477 ETH | $0.0306 | 0x687...92313 |
Mar 10 04:14 PM | ROMA / BUSD | Buy | $0.0551 | 0.0550 BUSD | 0.5521 | 0.0302 BUSD | $0.0304 | 0x687...92313 |
