DegenZoo (wDZOO)
The live DegenZoo price today is $0.036628, with a 24-hour trading volume of $1.71. wDZOO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036628
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.81K
- 24h Volume
- $1.71
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/wDZOO on MdexwDZOO/WBNB on PancakeSwap V3wDZOO/WBNB on MdexRecent Transactions
- : 159919020062810600000 wDZOO for -105855133396214020 USDT
- : 159919020062810600000 wDZOO for -167228873565364 WBNB
- : -148229830232881630000 wDZOO for 155659325335163 WBNB
- : 148229830232881630000 wDZOO for -97605484359906220 USDT
- : -999146582820152100000 wDZOO for 663546359933644500 USDT
- : -999146582820152100000 wDZOO for 1044997296223036 WBNB
- : -109545953028969610000 wDZOO for 74137748838179940 USDT
- : 109545953028969610000 wDZOO for -115874138303425 WBNB
- : 157724431487141580000 wDZOO for -107296561056477180 USDT
- : 157724431487141580000 wDZOO for -164924807895728 WBNB
DegenZoo
DegenZoo Price (wDZOO)
| Date | Market | Type | Price (USD) | Price | wDZOO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:50 AM | wDZOO / USDT | Buy | $0.036617 | 0.036618 USDT | 159.92 | 0.1059 USDT | $0.1058 | 0xdc6...20ed0 |
Mar 22 03:50 AM | wDZOO / WBNB | Buy | $0.036640 | 0.051046 WBNB | 159.92 | 0.031673 WBNB | $0.1062 | 0xdc6...20ed0 |
Mar 22 12:49 AM | wDZOO / WBNB | Sell | $0.036624 | 0.051049 WBNB | 148.23 | 0.031557 WBNB | $0.0982 | 0xc36...2a33d |
Mar 22 12:49 AM | wDZOO / USDT | Buy | $0.036581 | 0.036582 USDT | 148.23 | 0.0976 USDT | $0.0975 | 0xc36...2a33d |
Mar 22 12:02 AM | wDZOO / USDT | Sell | $0.036548 | 0.036549 USDT | 999.15 | 0.6635 USDT | $0.6542 | 0x8db...71e33 |
Mar 22 12:02 AM | wDZOO / WBNB | Sell | $0.036532 | 0.051046 WBNB | 999.15 | 0.021045 WBNB | $0.6526 | 0x8db...71e33 |
Mar 19 04:45 PM | wDZOO / USDT | Sell | $0.036776 | 0.036776 USDT | 109.55 | 0.0741 USDT | $0.0742 | 0xe42...acd0e |
Mar 19 04:45 PM | wDZOO / WBNB | Buy | $0.036734 | 0.051059 WBNB | 109.55 | 0.031159 WBNB | $0.0738 | 0xe42...acd0e |
Mar 18 09:53 PM | wDZOO / USDT | Buy | $0.036803 | 0.036801 USDT | 157.72 | 0.1073 USDT | $0.1073 | 0xefb...b8eb5 |
Mar 18 09:53 PM | wDZOO / WBNB | Buy | $0.036820 | 0.051046 WBNB | 157.72 | 0.031650 WBNB | $0.1076 | 0xefb...b8eb5 |
Mar 18 04:01 PM | wDZOO / USDT | Sell | $0.036766 | 0.036764 USDT | 791.43 | 0.5411 USDT | $0.5354 | 0xc0e...159fe |
Mar 18 04:01 PM | wDZOO / WBNB | Sell | $0.036782 | 0.051046 WBNB | 791.43 | 0.038278 WBNB | $0.5367 | 0xc0e...159fe |
Mar 18 02:00 PM | wDZOO / USDT | Sell | $0.036954 | 0.036952 USDT | 370.25 | 0.2583 USDT | $0.2574 | 0x5ce...43051 |
Mar 18 02:00 PM | wDZOO / WBNB | Sell | $0.036874 | 0.051046 WBNB | 370.25 | 0.033873 WBNB | $0.2545 | 0x5ce...43051 |
Mar 17 01:08 PM | wDZOO / USDT | Sell | $0.037044 | 0.037043 USDT | 135.03 | 0.0950 USDT | $0.0951 | 0x607...22e2c |
Mar 17 01:08 PM | wDZOO / WBNB | Buy | $0.037001 | 0.051051 WBNB | 135.03 | 0.031417 WBNB | $0.0945 | 0x607...22e2c |
Mar 16 10:48 PM | wDZOO / WBNB | Sell | $0.037121 | 0.051042 WBNB | 112.12 | 0.031169 WBNB | $0.0798 | 0xa30...bc2f7 |
Mar 16 10:48 PM | wDZOO / USDT | Buy | $0.037076 | 0.037076 USDT | 112.12 | 0.0794 USDT | $0.0793 | 0xa30...bc2f7 |
Mar 15 11:13 PM | wDZOO / USDT | Buy | $0.037052 | 0.037048 USDT | 619.92 | 0.4335 USDT | $0.4371 | 0x152...3b864 |
Mar 15 11:13 PM | wDZOO / WBNB | Buy | $0.037077 | 0.051046 WBNB | 619.92 | 0.036482 WBNB | $0.4387 | 0x152...3b864 |
