30,608,516 Pools28,294,361 Tokens

NOVA (NOVA)

The live NOVA price today is $0.1360, with a 24-hour trading volume of $3.45. NOVA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1360
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.13K
24h Volume
$3.45
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/NOVA on PancakeSwap V2

Recent Transactions

  • : -100000000 NOVA for 135754842097784160 USDT
  • : -53000000 NOVA for 71950531538056240 USDT
  • : 21988133 NOVA for -30000000000000000 USDT
  • : -40000000 NOVA for 54302400209668540 USDT
  • : 73293825 NOVA for -100000000000000000 USDT
  • : -95413699 NOVA for 129529758892289780 USDT
  • : -4586301 NOVA for 6226202082685642 USDT
  • : 65964274 NOVA for -90000000000000000 USDT
  • : 7329386 NOVA for -10000000000000000 USDT
  • : -10000000 NOVA for 13575574829271602 USDT

NOVA

NOVA Price (NOVA)

DateMarketTypePrice (USD)PriceNOVA2nd ASSETTotalTXN
Mar 30 01:00 PM
NOVA / USDTSell$0.13600.1361 USDT1.000.1358 USDT$0.13600x045...3386e
Mar 30 12:18 PM
NOVA / USDTSell$0.13600.1361 USDT0.53000.0720 USDT$0.07210x047...87c47
Mar 30 11:45 AM
NOVA / USDTBuy$0.13600.1361 USDT0.21990.0300 USDT$0.02990x7a6...f7731
Mar 30 11:09 AM
NOVA / USDTSell$0.13600.1361 USDT0.40000.0543 USDT$0.05440xe89...2f331
Mar 30 10:49 AM
NOVA / USDTBuy$0.13600.1361 USDT0.73290.1000 USDT$0.09970xc97...9fbe7
Mar 30 10:34 AM
NOVA / USDTSell$0.13600.1361 USDT0.95410.1295 USDT$0.12980xe94...33e30
Mar 30 10:34 AM
NOVA / USDTSell$0.13600.1361 USDT0.04590.026227 USDT$0.0262390x7a3...c0022
Mar 30 09:32 AM
NOVA / USDTBuy$0.13600.1361 USDT0.65960.0900 USDT$0.08970x9cb...936ef
Mar 30 08:49 AM
NOVA / USDTBuy$0.13600.1361 USDT0.07330.0100 USDT$0.0299700x2bf...3bcc4
Mar 30 08:08 AM
NOVA / USDTSell$0.13600.1361 USDT0.10000.0136 USDT$0.01360xae7...eb3d4
Mar 30 07:48 AM
NOVA / USDTSell$0.13600.1361 USDT1.020.1385 USDT$0.13870x304...7685c
Mar 30 07:23 AM
NOVA / USDTSell$0.13600.1361 USDT0.27000.0367 USDT$0.03670x56f...c5c95
Mar 30 07:01 AM
NOVA / USDTSell$0.13600.1361 USDT0.70000.0950 USDT$0.09520x673...2391a
Mar 30 06:40 AM
NOVA / USDTBuy$0.13600.1361 USDT1.470.2000 USDT$0.19940x773...9112a
Mar 30 06:18 AM
NOVA / USDTBuy$0.13600.1361 USDT2.930.4000 USDT$0.39880x452...222dc
Mar 30 04:44 AM
NOVA / USDTBuy$0.13600.1361 USDT0.87950.1200 USDT$0.11960x809...e4468
Mar 30 04:21 AM
NOVA / USDTBuy$0.13600.1361 USDT0.73300.1000 USDT$0.09970xef3...427da
Mar 30 03:44 AM
NOVA / USDTSell$0.13600.1361 USDT0.28790.0391 USDT$0.03920xbd1...3ed3d
Mar 30 03:44 AM
NOVA / USDTSell$0.13600.1361 USDT2.770.3763 USDT$0.37700xc08...ef92f
Mar 30 03:24 AM
NOVA / USDTSell$0.13600.1361 USDT1.000.1358 USDT$0.13600xa6b...83971
Mar 30 03:01 AM
NOVA / USDTSell$0.13600.1361 USDT1.000.1358 USDT$0.13600xbcb...82898
Mar 30 02:10 AM
NOVA / USDTBuy$0.13600.1361 USDT0.73290.1000 USDT$0.09970xb59...29a63
Mar 30 01:53 AM
NOVA / USDTSell$0.13600.1361 USDT0.20000.0272 USDT$0.02720xfff...f6ee5
Mar 30 01:32 AM
NOVA / USDTSell$0.13600.1361 USDT0.46000.0624 USDT$0.06260xb1e...b17c3
Mar 30 01:14 AM
NOVA / USDTSell$0.13600.1361 USDT0.20000.0272 USDT$0.02720x3ba...c6dfe
Mar 30 12:55 AM
NOVA / USDTSell$0.13600.1361 USDT0.93000.1263 USDT$0.12650x430...088cf
Mar 30 12:33 AM
NOVA / USDTSell$0.13600.1361 USDT1.230.1670 USDT$0.16730x957...dad6c
Mar 30 12:01 AM
NOVA / USDTBuy$0.13600.1361 USDT1.470.2000 USDT$0.19940xf63...3ece2
Mar 29 10:45 PM
NOVA / USDTBuy$0.13600.1361 USDT0.14660.0200 USDT$0.01990x600...e6d68
Mar 29 10:24 PM
NOVA / USDTBuy$0.13600.1361 USDT2.200.3000 USDT$0.29910x711...bd028
Mar 29 10:02 PM
NOVA / USDTSell$0.13600.1361 USDT1.000.1358 USDT$0.13600xd71...d5c98
Mar 29 09:41 PM
NOVA / USDTSell$0.13600.1361 USDT1.300.1765 USDT$0.17680x352...25e24
Mar 29 09:22 PM
NOVA / USDTSell$0.13600.1361 USDT0.70000.0950 USDT$0.09520x44e...d574f
Mar 29 09:02 PM
NOVA / USDTBuy$0.13600.1361 USDT0.73290.1000 USDT$0.09970xbe0...e1522
Mar 29 06:51 PM
NOVA / USDTBuy$0.13600.1361 USDT0.58630.0800 USDT$0.07980xe84...c1a51
Mar 29 06:33 PM
NOVA / USDTSell$0.13600.1361 USDT0.80000.1086 USDT$0.10880x7a1...5febc
Mar 29 06:15 PM
NOVA / USDTSell$0.13600.1361 USDT0.50000.0679 USDT$0.06800xccb...3719f
Mar 29 05:36 PM
NOVA / USDTBuy$0.13600.1361 USDT2.200.3000 USDT$0.29910x3de...b408f
Mar 29 03:31 PM
NOVA / USDTSell$0.13600.1361 USDT1.000.1358 USDT$0.13600x520...0a77a
Mar 29 02:35 PM
NOVA / USDTBuy$0.13600.1361 USDT0.14660.0200 USDT$0.01990xc5d...c1d2e
Mar 29 02:13 PM
NOVA / USDTBuy$0.13600.1361 USDT0.95280.1300 USDT$0.12960xebd...af75a
Mar 29 01:30 PM
NOVA / USDTSell$0.13600.1361 USDT0.44000.0597 USDT$0.05980x5c8...66e16
Mar 29 12:46 PM
NOVA / USDTSell$0.13600.1361 USDT0.82000.1113 USDT$0.11150x257...8f1f2
Mar 29 12:24 PM
NOVA / USDTBuy$0.13600.1361 USDT1.760.2400 USDT$0.23930x6b6...1931b
Mar 29 12:05 PM
NOVA / USDTSell$0.13600.1361 USDT0.21360.0290 USDT$0.02910x7fe...eed96
Mar 29 12:05 PM
NOVA / USDTSell$0.13600.1361 USDT0.58640.0796 USDT$0.07980x894...cd1c7
Mar 29 11:42 AM
NOVA / USDTBuy$0.13600.1361 USDT0.14660.0200 USDT$0.01990x961...8ecb3
Mar 29 11:21 AM
NOVA / USDTSell$0.13600.1361 USDT1.500.2036 USDT$0.20400x96c...f2f9d
Mar 29 10:59 AM
NOVA / USDTBuy$0.13600.1361 USDT0.29320.0400 USDT$0.03990xa6f...3d844
Mar 29 10:18 AM
NOVA / USDTSell$0.13600.1361 USDT0.08000.0109 USDT$0.01090xa6c...921c2
Mar 29 09:55 AM
NOVA / USDTSell$0.13600.1361 USDT1.230.1670 USDT$0.16730x5ce...5a1ee
Mar 29 09:09 AM
NOVA / USDTBuy$0.13600.1361 USDT4.400.6000 USDT$0.59820x065...b1d67
Mar 29 08:45 AM
NOVA / USDTSell$0.13600.1361 USDT0.07000.029503 USDT$0.0295220x075...7efe9
Mar 29 07:36 AM
NOVA / USDTSell$0.13600.1361 USDT1.000.1358 USDT$0.13600x25c...e4783
Mar 29 07:12 AM
NOVA / USDTSell$0.13600.1361 USDT0.21000.0285 USDT$0.02860xc9b...cbbbf
Mar 29 06:50 AM
NOVA / USDTSell$0.13600.1361 USDT0.30000.0407 USDT$0.04080x2bf...dba4d
Mar 29 06:27 AM
NOVA / USDTSell$0.13600.1361 USDT0.30000.0407 USDT$0.04080xcf6...9855e
Mar 29 05:52 AM
NOVA / USDTBuy$0.13600.1361 USDT0.73290.1000 USDT$0.09970xe8b...0a255
Mar 29 05:30 AM
NOVA / USDTSell$0.13600.1361 USDT0.60000.0815 USDT$0.08160x86c...b9ca8
Mar 29 05:11 AM
NOVA / USDTSell$0.13600.1361 USDT0.28000.0380 USDT$0.03810xd66...3ddbc
Mar 29 04:52 AM
NOVA / USDTSell$0.13600.1361 USDT0.33000.0448 USDT$0.04490xd25...c05c5
Mar 29 04:06 AM
NOVA / USDTSell$0.13600.1361 USDT0.34950.0474 USDT$0.04750x245...b6edc
Mar 29 04:06 AM
NOVA / USDTSell$0.13600.1361 USDT0.65050.0883 USDT$0.08850x6c9...b8c7d
Mar 29 03:48 AM
NOVA / USDTSell$0.13600.1361 USDT0.64000.0869 USDT$0.08710x4d7...64e4c
Mar 29 03:04 AM
NOVA / USDTSell$0.13600.1361 USDT0.50000.0679 USDT$0.06800xdda...a0ba8
Mar 29 02:15 AM
NOVA / USDTBuy$0.13600.1361 USDT1.470.2000 USDT$0.19940x8da...4d997
Mar 29 01:58 AM
NOVA / USDTSell$0.13600.1361 USDT0.10000.0136 USDT$0.01360x997...2ed39
Mar 29 12:33 AM
NOVA / USDTSell$0.13600.1361 USDT0.69350.0942 USDT$0.09430x2de...9ff99
Mar 29 12:33 AM
NOVA / USDTSell$0.13600.1361 USDT0.10650.0145 USDT$0.01450xbb8...c3524
Mar 28 11:56 PM
NOVA / USDTSell$0.13600.1361 USDT1.000.1358 USDT$0.13600xd6f...960fd
Mar 28 11:16 PM
NOVA / USDTSell$0.13600.1361 USDT0.60000.0815 USDT$0.08160x09e...8561f
Mar 28 10:52 PM
NOVA / USDTBuy$0.13600.1361 USDT2.930.4000 USDT$0.39880xbc4...8d1d5
Mar 28 10:15 PM
NOVA / USDTSell$0.13600.1361 USDT0.01000.021358 USDT$0.0213610x090...2491b
Mar 28 09:50 PM
NOVA / USDTSell$0.13600.1361 USDT0.10000.0136 USDT$0.01360xd5a...c5a5a
Mar 28 08:45 PM
NOVA / USDTBuy$0.13600.1361 USDT0.73290.1000 USDT$0.09970xaea...6e19c
Mar 28 08:30 PM
NOVA / USDTSell$0.13600.1361 USDT0.17000.0231 USDT$0.02310xf4b...c729a
Mar 28 08:12 PM
NOVA / USDTSell$0.13600.1361 USDT0.50000.0679 USDT$0.06800xffc...80c28
Mar 28 07:55 PM
NOVA / USDTSell$0.13600.1361 USDT0.08690.0118 USDT$0.01180x0e9...3f4ea
Mar 28 07:55 PM
NOVA / USDTSell$0.13600.1361 USDT0.01310.021772 USDT$0.0217760x053...f9b80
Mar 28 07:17 PM
NOVA / USDTBuy$0.13600.1361 USDT0.87950.1200 USDT$0.11960xda8...a95e5
Mar 28 06:30 PM
NOVA / USDTBuy$0.13600.1361 USDT2.930.4000 USDT$0.39880xce5...2fcfa
Mar 28 06:14 PM
NOVA / USDTBuy$0.13600.1361 USDT0.58640.0800 USDT$0.07980x9b0...69c3f
Mar 28 05:14 PM
NOVA / USDTSell$0.13600.1361 USDT0.25000.0339 USDT$0.03400xa01...78396
Mar 28 04:35 PM
NOVA / USDTSell$0.13600.1361 USDT0.10000.0136 USDT$0.01360xbdf...47e99
Mar 28 04:10 PM
NOVA / USDTBuy$0.13600.1361 USDT0.51310.0700 USDT$0.06980xcf4...2fe45
Mar 28 03:51 PM
NOVA / USDTBuy$0.13600.1361 USDT0.73300.1000 USDT$0.09970xb39...13565
Mar 28 03:32 PM
NOVA / USDTSell$0.13600.1361 USDT1.000.1358 USDT$0.13600x57d...18052
Mar 28 02:54 PM
NOVA / USDTSell$0.13600.1361 USDT0.30000.0407 USDT$0.04080xc7d...4a806
Mar 28 02:35 PM
NOVA / USDTSell$0.13600.1361 USDT0.40000.0543 USDT$0.05440x720...90a8f
Mar 28 01:54 PM
NOVA / USDTBuy$0.13600.1361 USDT0.73300.1000 USDT$0.09970xe5e...1d8c6
Mar 28 01:11 PM
NOVA / USDTSell$0.13600.1361 USDT0.30000.0407 USDT$0.04080x4aa...aaf40
Mar 28 12:52 PM
NOVA / USDTBuy$0.13600.1361 USDT0.14660.0200 USDT$0.01990xd81...8e525
Mar 28 12:13 PM
NOVA / USDTSell$0.13600.1361 USDT1.400.1901 USDT$0.19040x007...d6aa2
Mar 28 11:54 AM
NOVA / USDTSell$0.13600.1361 USDT1.700.2308 USDT$0.23120x341...6678a
Mar 28 11:33 AM
NOVA / USDTSell$0.13600.1361 USDT0.67000.0910 USDT$0.09110x5a2...5d849
Mar 28 10:51 AM
NOVA / USDTSell$0.13600.1361 USDT0.06000.028146 USDT$0.0281620x440...abde1
Mar 28 10:28 AM
NOVA / USDTSell$0.13600.1361 USDT1.060.1439 USDT$0.14420x0d5...acdf3
Mar 28 09:24 AM
NOVA / USDTBuy$0.13600.1361 USDT0.95280.1300 USDT$0.12960x026...d6b3e
Mar 28 08:13 AM
NOVA / USDTSell$0.13600.1361 USDT0.01000.021358 USDT$0.0213610x011...2eb69
Mar 28 07:52 AM
NOVA / USDTSell$0.13600.1361 USDT0.80000.1086 USDT$0.10880xeb7...3aa59