30,359,246 Pools28,093,205 Tokens
0x5830692265327bd4a9776d59c75e9b1c141f2de6/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

NSK (NSK)

The live NSK price today is $0.042104, with a 24-hour trading volume of $32.36K. NSK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042104
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$145.32K
24h Volume
$32.36K
24h Transactions
512

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/NSK on PancakeSwap V2

Recent Transactions

  • : 2.350457042639973e+24 NSK for -49584546000000000000 USDT
  • : 1.5935388923584398e+24 NSK for -33597627000000000000 USDT
  • : 2.3657470609751265e+24 NSK for -49850000000000000000 USDT
  • : 1.9296177606183735e+24 NSK for -40634796000000000000 USDT
  • : 1.858071682783036e+24 NSK for -39106700000000000000 USDT
  • : 1.2734074588987777e+24 NSK for -26789175000000000000 USDT
  • : 1.828079465595746e+24 NSK for -38440773000000000000 USDT
  • : 1.95004088672634e+24 NSK for -40982970000000000000 USDT
  • : -1.8230145367070747e+23 NSK for 3811226533287441000 USDT
  • : 1.1911260316630004e+24 NSK for -25023212000000000000 USDT

NSK

NSK Price (NSK)

DateMarketTypePrice (USD)PriceNSK2nd ASSETTotalTXN
Mar 27 06:56 PM
NSK / USDTBuy$0.0421040.042106 USDT2.35M49.58 USDT$49.450xaa4...8b166
Mar 27 06:50 PM
NSK / USDTBuy$0.0421030.042104 USDT1.59M33.60 USDT$33.500xf89...42108
Mar 27 06:45 PM
NSK / USDTBuy$0.0421020.042103 USDT2.37M49.85 USDT$49.720xbbd...49767
Mar 27 06:44 PM
NSK / USDTBuy$0.0421010.042102 USDT1.93M40.63 USDT$40.520xb76...5dc9f
Mar 27 06:39 PM
NSK / USDTBuy$0.0420990.042100 USDT1.86M39.11 USDT$39.000xa44...bd940
Mar 27 06:31 PM
NSK / USDTBuy$0.0420980.042099 USDT1.27M26.79 USDT$26.710x4f0...342c6
Mar 27 06:23 PM
NSK / USDTBuy$0.0420970.042099 USDT1.83M38.44 USDT$38.330xb9f...9cad3
Mar 27 06:18 PM
NSK / USDTBuy$0.0420970.042097 USDT1.95M40.98 USDT$40.870x08f...2092e
Mar 27 06:18 PM
NSK / USDTSell$0.0420950.042096 USDT182.30K3.81 USDT$3.820x8ef...0ce82
Mar 27 06:12 PM
NSK / USDTBuy$0.0420960.042096 USDT1.19M25.02 USDT$24.960x813...ffb15
Mar 27 06:04 PM
NSK / USDTBuy$0.0420950.042096 USDT2.72M57.15 USDT$57.010x1bc...41fce
Mar 27 06:00 PM
NSK / USDTBuy$0.0420930.042094 USDT2.01M42.20 USDT$42.090x491...acbd2
Mar 27 06:00 PM
NSK / USDTBuy$0.0420920.042093 USDT1.26M26.34 USDT$26.270x95c...6fd8e
Mar 27 05:59 PM
NSK / USDTSell$0.0420910.042092 USDT1.17M24.34 USDT$24.390x7ca...0259e
Mar 27 05:53 PM
NSK / USDTBuy$0.0420920.042093 USDT1.20M25.11 USDT$25.040xc9d...c8981
Mar 27 05:46 PM
NSK / USDTBuy$0.0420910.042092 USDT1.76M36.90 USDT$36.800x092...2123b
Mar 27 05:40 PM
NSK / USDTBuy$0.0420900.042091 USDT1.15M24.04 USDT$23.970x608...ae030
Mar 27 05:33 PM
NSK / USDTBuy$0.0420900.042090 USDT933.19K19.55 USDT$19.490xf66...acbac
Mar 27 05:27 PM
NSK / USDTBuy$0.0420890.042090 USDT1.14M23.94 USDT$23.880xda1...42717
Mar 27 05:20 PM
NSK / USDTBuy$0.0420880.042089 USDT1.10M23.12 USDT$23.060xcf3...3b31f
Mar 27 05:15 PM
NSK / USDTBuy$0.0420880.042088 USDT1.34M27.95 USDT$27.870x3b0...bf574
Mar 27 05:08 PM
NSK / USDTBuy$0.0420870.042088 USDT2.35M49.23 USDT$49.100x8bd...7ede2
Mar 27 05:02 PM
NSK / USDTBuy$0.0420850.042086 USDT2.38M49.85 USDT$49.720xaf2...ea7c6
Mar 27 05:01 PM
NSK / USDTBuy$0.0420840.042085 USDT964.25K20.14 USDT$20.090xa1f...7e164
Mar 27 04:54 PM
NSK / USDTBuy$0.0420830.042084 USDT1.19M24.75 USDT$24.680xc01...74244
Mar 27 04:50 PM
NSK / USDTBuy$0.0420830.042083 USDT2.69M56.20 USDT$56.050xbea...b283d
Mar 27 04:48 PM
NSK / USDTBuy$0.0420810.042082 USDT781.97K16.31 USDT$16.270x9ce...b2124
Mar 27 04:48 PM
NSK / USDTSell$0.0420810.042081 USDT697.65K14.48 USDT$14.510x1d4...a6332
Mar 27 04:45 PM
NSK / USDTBuy$0.0420810.042082 USDT1.17M24.47 USDT$24.400x232...b606b
Mar 27 04:41 PM
NSK / USDTBuy$0.0420800.042081 USDT1.05M21.97 USDT$21.910xcb6...14f23
Mar 27 04:38 PM
NSK / USDTBuy$0.0420800.042080 USDT3.22M67.14 USDT$66.980xe63...5c557
Mar 27 04:36 PM
NSK / USDTBuy$0.0420780.042078 USDT2.05M42.76 USDT$42.650x92f...3d77c
Mar 27 04:30 PM
NSK / USDTBuy$0.0420760.042077 USDT2.51M52.20 USDT$52.070x7c5...fa68b
Mar 27 04:24 PM
NSK / USDTBuy$0.0420750.042076 USDT2.20M45.75 USDT$45.630x455...651a0
Mar 27 04:17 PM
NSK / USDTBuy$0.0420740.042074 USDT2.07M43.10 USDT$42.990x85e...41497
Mar 27 04:14 PM
NSK / USDTBuy$0.0420720.042073 USDT2.15M44.75 USDT$44.640x43e...41eac
Mar 27 04:13 PM
NSK / USDTBuy$0.0420710.042072 USDT1.35M28.09 USDT$28.020x19f...28fd0
Mar 27 04:11 PM
NSK / USDTBuy$0.0420700.042071 USDT2.40M49.70 USDT$49.570xdd1...74003
Mar 27 04:09 PM
NSK / USDTBuy$0.0420690.042070 USDT2.40M49.70 USDT$49.580xfb9...1de51
Mar 27 04:07 PM
NSK / USDTBuy$0.0420680.042068 USDT1.40M29.04 USDT$28.960xe16...a8438
Mar 27 04:07 PM
NSK / USDTSell$0.0420670.042067 USDT1.25M25.78 USDT$25.830x8df...bd1c9
Mar 27 04:05 PM
NSK / USDTBuy$0.0420670.042068 USDT2.25M46.69 USDT$46.570xb12...a5241
Mar 27 04:03 PM
NSK / USDTSell$0.0420660.042067 USDT24.960.035146 USDT$0.0351570xaa6...1fb50
Mar 27 04:02 PM
NSK / USDTSell$0.0420660.042067 USDT2.50M51.47 USDT$51.560x0d5...997bf
Mar 27 04:02 PM
NSK / USDTSell$0.0420680.042068 USDT4.33M89.40 USDT$89.540x3d5...fba4f
Mar 27 03:59 PM
NSK / USDTSell$0.0420700.042071 USDT2.91M60.02 USDT$60.120xa77...e69a2
Mar 27 03:59 PM
NSK / USDTSell$0.0420720.042073 USDT32.05M665.59 USDT$663.930xb4b...28a11
Mar 27 03:59 PM
NSK / USDTSell$0.0420910.042092 USDT1.60M33.30 USDT$33.370xb4b...28a11
Mar 27 03:59 PM
NSK / USDTSell$0.0420920.042093 USDT22.17K0.4627 USDT$0.46370xb4b...28a11
Mar 27 03:53 PM
NSK / USDTBuy$0.0420920.042093 USDT11.02M230.74 USDT$230.450xba6...c7b7c
Mar 27 03:52 PM
NSK / USDTSell$0.0420850.042086 USDT2.12M44.18 USDT$44.270xc19...24bba
Mar 27 03:52 PM
NSK / USDTSell$0.0420870.042087 USDT2.33M48.42 USDT$48.500xc19...24bba
Mar 27 03:52 PM
NSK / USDTSell$0.0420880.042089 USDT32.29K0.6727 USDT$0.67410xc19...24bba
Mar 27 03:49 PM
NSK / USDTBuy$0.0420880.042089 USDT35.66K0.7465 USDT$0.74440x3b4...e0249
Mar 27 03:47 PM
NSK / USDTBuy$0.0420880.042089 USDT656.70K13.75 USDT$13.710xbe7...7c5ee
Mar 27 03:46 PM
NSK / USDTBuy$0.0420880.042088 USDT2.90M60.71 USDT$60.570x762...af5de
Mar 27 03:45 PM
NSK / USDTBuy$0.0420860.042087 USDT8.72M182.11 USDT$181.810x9aa...96742
Mar 27 03:44 PM
NSK / USDTBuy$0.0420810.042081 USDT2.39M49.85 USDT$49.720x5ab...741cd
Mar 27 03:44 PM
NSK / USDTBuy$0.0420790.042080 USDT2.39M49.85 USDT$49.720x901...da768
Mar 27 03:43 PM
NSK / USDTBuy$0.0420780.042079 USDT4.74M98.70 USDT$98.490x473...ba7f5
Mar 27 03:43 PM
NSK / USDTBuy$0.0420750.042076 USDT477.82K9.94 USDT$9.910xf33...c727d
Mar 27 03:41 PM
NSK / USDTBuy$0.0420750.042075 USDT953.91K19.84 USDT$19.790x82c...3c3b9
Mar 27 03:41 PM
NSK / USDTBuy$0.0420740.042075 USDT47.80K0.9940 USDT$0.99120xba8...8a176
Mar 27 03:40 PM
NSK / USDTBuy$0.0420740.042075 USDT11.70M242.87 USDT$242.590xc81...86bed
Mar 27 03:40 PM
NSK / USDTBuy$0.0420670.042068 USDT4.80M99.40 USDT$99.190x6cb...d9bbb
Mar 27 03:39 PM
NSK / USDTBuy$0.0420640.042065 USDT11.76M242.89 USDT$242.610xe93...82e25
Mar 27 03:38 PM
NSK / USDTBuy$0.0420570.042058 USDT4.81M99.20 USDT$98.990x335...df44c
Mar 27 03:38 PM
NSK / USDTBuy$0.0420550.042055 USDT4.83M99.40 USDT$99.190x387...798a0
Mar 27 03:37 PM
NSK / USDTSell$0.0420520.042052 USDT1.12M22.99 USDT$23.030x567...9438a
Mar 27 03:37 PM
NSK / USDTSell$0.0420520.042053 USDT2.25M46.16 USDT$46.240x13a...50276
Mar 27 03:37 PM
NSK / USDTSell$0.0420540.042054 USDT2.99M61.35 USDT$61.460x13a...50276
Mar 27 03:37 PM
NSK / USDTSell$0.0420550.042056 USDT41.57K0.8525 USDT$0.85430x13a...50276
Mar 27 03:37 PM
NSK / USDTBuy$0.0420550.042056 USDT1.35M27.83 USDT$27.760x576...1f078
Mar 27 03:37 PM
NSK / USDTBuy$0.0420550.042055 USDT24.85M510.00 USDT$510.380x808...69613
Mar 27 03:36 PM
NSK / USDTBuy$0.0420400.042041 USDT4.88M99.70 USDT$99.490xbd9...30308
Mar 27 03:36 PM
NSK / USDTBuy$0.0420370.042038 USDT3.36M68.59 USDT$68.420x963...bbce7
Mar 27 03:35 PM
NSK / USDTBuy$0.0420350.042036 USDT6.33M128.96 USDT$128.710x7e4...8e93f
Mar 27 03:33 PM
NSK / USDTBuy$0.0420320.042032 USDT2.29M46.72 USDT$46.600x45b...d86e9
Mar 27 03:32 PM
NSK / USDTBuy$0.0420300.042031 USDT4.67M94.95 USDT$94.750x501...15a4e
Mar 27 03:32 PM
NSK / USDTBuy$0.0420280.042028 USDT3.20M64.94 USDT$64.780xb48...0ab00
Mar 27 03:32 PM
NSK / USDTBuy$0.0420260.042027 USDT9.83M199.40 USDT$199.110xf00...24c94
Mar 27 03:31 PM
NSK / USDTSell$0.0420200.042021 USDT2.92M58.86 USDT$58.970x831...126f8
Mar 27 03:31 PM
NSK / USDTBuy$0.0420220.042023 USDT2.45M49.60 USDT$49.480x2dc...5dc02
Mar 27 03:31 PM
NSK / USDTBuy$0.0420200.042021 USDT1.67M33.90 USDT$33.810xdd5...4e4b5
Mar 27 03:31 PM
NSK / USDTBuy$0.0420190.042020 USDT1.35M27.37 USDT$27.300xb7f...e3288
Mar 27 03:31 PM
NSK / USDTBuy$0.0420190.042019 USDT9.91M200.38 USDT$200.090x28c...1e39c
Mar 27 03:31 PM
NSK / USDTSell$0.0420130.042014 USDT1.21M24.26 USDT$24.310x65e...eda3b
Mar 27 03:30 PM
NSK / USDTBuy$0.0420140.042014 USDT4.93M99.40 USDT$99.190xb2b...08583
Mar 27 03:30 PM
NSK / USDTBuy$0.0420110.042012 USDT2.42M48.69 USDT$48.570x3ed...f9596
Mar 27 03:30 PM
NSK / USDTSell$0.0420100.042010 USDT13.48M270.75 USDT$270.820x2a1...49619
Mar 27 03:30 PM
NSK / USDTSell$0.0420170.042018 USDT2.47M49.81 USDT$49.900x2a1...49619
Mar 27 03:30 PM
NSK / USDTSell$0.0420190.042019 USDT34.37K0.6921 USDT$0.69360x2a1...49619
Mar 27 03:29 PM
NSK / USDTBuy$0.0420190.042019 USDT589.40K11.93 USDT$11.900xac0...fed01
Mar 27 03:29 PM
NSK / USDTBuy$0.0420180.042019 USDT770.79K15.60 USDT$15.550x772...212d3
Mar 27 03:28 PM
NSK / USDTBuy$0.0420180.042019 USDT19.17M386.75 USDT$386.700xe1e...679e6
Mar 27 03:28 PM
NSK / USDTBuy$0.0420070.042008 USDT4.94M99.40 USDT$99.190xb5f...7868f
Mar 27 03:27 PM
NSK / USDTBuy$0.0420040.042005 USDT520.56K10.46 USDT$10.430xc03...af089
Mar 27 03:27 PM
NSK / USDTBuy$0.0420040.042005 USDT4.97M99.70 USDT$99.490xa5b...20b8f
Mar 27 03:27 PM
NSK / USDTBuy$0.0420010.042002 USDT856.74K17.19 USDT$17.140xa94...4ede5
Mar 27 03:27 PM
NSK / USDTBuy$0.0420010.042001 USDT5.00M100.24 USDT$100.020x75f...36d49
USDT/NSK on PancakeSwap V2