29,454,646 Pools27,183,208 Tokens

Giant Panda (GPAN)

The live Giant Panda price today is $0.041730, with a 24-hour trading volume of $1.86K. GPAN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041730
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.94K
24h Volume
$1.86K
24h Transactions
81

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1) Tether USD (USDT)

Liquidity Pools

GPAN/USD1 on PancakeSwap V2USDT/GPAN on Uniswap V4USDT/GPAN on Uniswap V4USDT/GPAN on Uniswap V4

Recent Transactions

  • : -2.464353479528246e+24 GPAN for 42854105767864570000 USD1
  • : 56811 GPAN for -1 USD1
  • : -5.6925e+23 GPAN for 9986563594407852000 USD1
  • : -2.5526808285505203e+23 GPAN for 4489037309896244000 USD1
  • : 5.773270935147517e+23 GPAN for -10193926891513210000 USD1
  • : 5.79282278401224e+23 GPAN for -10193926891513210000 USD1
  • : -4.962524659575443e+24 GPAN for 88018335326352210000 USD1
  • : -1.4904902545306636e+23 GPAN for 2683506347101560300 USD1
  • : -3.994331160971059e+23 GPAN for 7203143793125552000 USD1
  • : 4.0754322630048556e+23 GPAN for -7386060667209865000 USD1

Giant Panda

Giant Panda Price (GPAN)

DateMarketTypePrice (USD)PriceGPAN2nd ASSETTotalTXN
Mar 16 06:56 AM
GPAN / USD1Sell$0.0417300.041731 USD12.46M42.85 USD1$42.620xe32...5c6fa
Mar 16 06:55 AM
GPAN / USD1Buy$0.0417550.041756 USD10.01356820.0171000 USD1$0.01899670x5e0...ef275
Mar 16 06:55 AM
GPAN / USD1Sell$0.0417550.041756 USD1569.25K9.99 USD1$9.990xd86...afcbe
Mar 16 06:55 AM
GPAN / USD1Sell$0.0417610.041762 USD1255.27K4.49 USD1$4.490xd86...afcbe
Mar 16 06:52 AM
GPAN / USD1Buy$0.0417630.041765 USD1577.33K10.19 USD1$10.180x487...6a12c
Mar 16 06:51 AM
GPAN / USD1Buy$0.0417570.041759 USD1579.28K10.19 USD1$10.180x285...06d25
Mar 16 06:39 AM
GPAN / USD1Sell$0.0417520.041753 USD14.96M88.02 USD1$86.890x1f3...8c428
Mar 16 04:27 AM
GPAN / USD1Sell$0.0418030.041805 USD1149.05K2.68 USD1$2.690x577...2ddeb
Mar 16 04:20 AM
GPAN / USD1Sell$0.0418050.041806 USD1399.43K7.20 USD1$7.210xf55...1b07f
Mar 16 02:34 AM
GPAN / USD1Buy$0.0418090.041810 USD1407.54K7.39 USD1$7.370xe71...e167b
Mar 16 02:11 AM
GPAN / USD1Buy$0.0418050.041806 USD19.71K0.1757 USD1$0.17510x841...3f654
Mar 16 01:00 AM
GPAN / USD1Sell$0.0418050.041806 USD1990.69K17.89 USD1$17.870x3fa...34154
Mar 16 12:48 AM
GPAN / USD1Sell$0.0418150.041817 USD1236.39K4.29 USD1$4.290x49a...8859a
Mar 16 12:42 AM
GPAN / USDTSell$0.0436470.043646 USDT5.47K0.1021 USDT$0.19960xa48...7f1d5
Mar 16 12:42 AM
GPAN / USD1Buy$0.0418180.041819 USD15.53K0.1008 USD1$0.10050xa48...7f1d5
Mar 16 12:42 AM
GPAN / USD1Sell$0.0418180.041819 USD1990.00K18.01 USD1$17.990xebf...56346
Mar 15 11:43 PM
GPAN / USD1Buy$0.0418290.041830 USD152.64K0.9652 USD1$0.96230xabf...2be79
Mar 15 11:43 PM
GPAN / USD1Sell$0.0418280.041829 USD11.56M28.57 USD1$28.490x434...2b1df
Mar 15 11:43 PM
GPAN / USD1Buy$0.0418450.041846 USD17.74M139.90 USD1$142.700x0fc...89eb8
Mar 15 11:43 PM
GPAN / USD1Buy$0.0417630.041764 USD11.59M27.98 USD1$28.020xc31...bd7a9
Mar 15 10:10 PM
GPAN / USDTSell$0.0435050.043504 USDT11.00K0.2022 USDT$0.38540x89f...d987f
Mar 15 10:10 PM
GPAN / USD1Buy$0.0417460.041747 USD111.11K0.1946 USD1$0.19400x89f...d987f
Mar 15 10:10 PM
GPAN / USD1Buy$0.0417460.041747 USD116.00K0.2802 USD1$0.27930x9fc...f88ab
Mar 15 10:10 PM
GPAN / USDTSell$0.0434600.043459 USDT15.84K0.2963 USDT$0.54800x9fc...f88ab
Mar 15 10:10 PM
GPAN / USD1Sell$0.0417460.041747 USD119.14M353.21 USD1$334.140x003...4bd5f
Mar 15 10:08 PM
GPAN / USD1Buy$0.0419580.041959 USD10.01350940.0171000 USD1$0.01899690xd52...cb91c
Mar 15 10:08 PM
GPAN / USD1Sell$0.0419580.041959 USD1413.75K8.09 USD1$8.100xe30...137ea
Mar 15 10:08 PM
GPAN / USD1Sell$0.0419630.041964 USD1356.11K6.98 USD1$6.990xe30...137ea
Mar 15 10:00 PM
GPAN / USD1Buy$0.0419670.041968 USD11.27M24.92 USD1$24.940x09a...4b36e
Mar 15 09:33 PM
GPAN / USD1Buy$0.0419520.041953 USD1864.06K16.87 USD1$16.860xf2a...ac5ae
Mar 15 09:21 PM
GPAN / USD1Buy$0.0419410.041943 USD1319.09K6.21 USD1$6.190x29d...6bb90
Mar 15 09:03 PM
GPAN / USD1Sell$0.0419370.041939 USD17.33K0.1417 USD1$0.14200x8de...87c6c
Mar 15 08:26 PM
GPAN / USD1Sell$0.0419370.041939 USD12.98M58.23 USD1$57.800x458...d4842
Mar 15 08:25 PM
GPAN / USD1Sell$0.0419730.041975 USD14.95M99.00 USD1$97.660x712...e0273
Mar 15 08:07 PM
GPAN / USD1Sell$0.0420350.042037 USD1135.00K2.74 USD1$2.750x9ce...c81b2
Mar 15 08:03 PM
GPAN / USD1Buy$0.0420370.042038 USD18.10M161.27 USD1$164.840xbb7...7ec09
Mar 15 07:33 PM
GPAN / USD1Sell$0.0419370.041938 USD18.96K0.1732 USD1$0.17350xe3e...f2181
Mar 15 07:14 PM
GPAN / USD1Sell$0.0419370.041938 USD1210.14K4.06 USD1$4.070xbbc...9929e
Mar 15 07:13 PM
GPAN / USD1Sell$0.0419400.041941 USD11.98M38.56 USD1$38.400x6d5...f07bd
Mar 15 07:13 PM
GPAN / USD1Buy$0.0419630.041965 USD12.51M49.13 USD1$49.360x8a8...16156
Mar 15 06:36 PM
GPAN / USD1Buy$0.0419330.041935 USD1510.19K9.88 USD1$9.860xbf6...ae333
Mar 15 06:09 PM
GPAN / USD1Buy$0.0419270.041929 USD11.55M29.87 USD1$29.920x77a...c7c4a
Mar 15 05:42 PM
GPAN / USD1Buy$0.0419090.041910 USD1343.98K6.58 USD1$6.560xe22...73bed
Mar 15 05:42 PM
GPAN / USD1Buy$0.0419050.041906 USD1247.35K4.72 USD1$4.710x723...a8b8f
Mar 15 05:36 PM
GPAN / USD1Buy$0.0419020.041903 USD11.73M32.88 USD1$32.940x6b2...a0fb5
Mar 15 05:35 PM
GPAN / USD1Sell$0.0418820.041884 USD11.85M34.93 USD1$34.790x070...93137
Mar 15 05:13 PM
GPAN / USDTSell$0.0438190.043818 USDT7.26K0.1430 USDT$0.27720x68a...b7172
Mar 15 05:13 PM
GPAN / USD1Buy$0.0419030.041905 USD17.33K0.1400 USD1$0.13950x68a...b7172
Mar 15 05:13 PM
GPAN / USD1Buy$0.0419030.041905 USD128.78K0.5493 USD1$0.54750x773...e5d7a
Mar 15 05:12 PM
GPAN / USD1Sell$0.0419030.041904 USD12.34M44.79 USD1$44.550x2fd...e3e11
Mar 15 05:11 PM
GPAN / USD1Buy$0.0419300.041932 USD11.91M36.73 USD1$36.820x894...aef7a
Mar 15 04:49 PM
GPAN / USD1Buy$0.0419080.041909 USD19.41K0.1801 USD1$0.17950xa94...ac18b
Mar 15 04:49 PM
GPAN / USDTSell$0.0438600.043860 USDT9.32K0.1877 USDT$0.35970xa94...ac18b
Mar 15 04:49 PM
GPAN / USD1Sell$0.0419080.041909 USD13.22M61.86 USD1$61.360x93e...73921
Mar 15 04:47 PM
GPAN / USD1Buy$0.0419460.041947 USD10.01351250.0171000 USD1$0.01899680x4c1...748d3
Mar 15 04:47 PM
GPAN / USD1Buy$0.0419460.041947 USD19.23K0.1801 USD1$0.17950xe89...a8fcb
Mar 15 04:47 PM
GPAN / USDTSell$0.0438900.043890 USDT9.14K0.1878 USDT$0.35550xe89...a8fcb
Mar 15 04:47 PM
GPAN / USD1Sell$0.0419450.041947 USD13.56M69.94 USD1$69.300x5aa...9dd0f
Mar 15 04:47 PM
GPAN / USD1Sell$0.0419890.041990 USD1286.57K5.69 USD1$5.700x5aa...9dd0f
Mar 15 04:45 PM
GPAN / USD1Buy$0.0419920.041994 USD1248.48K4.96 USD1$4.950x3e7...cc9ec
Mar 15 04:45 PM
GPAN / USD1Buy$0.0419890.041991 USD1199.61K3.98 USD1$3.970x5fc...36b4b
Mar 15 04:44 PM
GPAN / USD1Sell$0.0419870.041988 USD13.22M64.44 USD1$63.910xef7...f4dc3
Mar 15 04:37 PM
GPAN / USDTSell$0.0440670.044066 USDT5.88K0.1228 USDT$0.23930xe3b...d3924
Mar 15 04:37 PM
GPAN / USD1Buy$0.0420270.042028 USD15.94K0.1208 USD1$0.12050xe3b...d3924
Mar 15 04:37 PM
GPAN / USD1Sell$0.0420270.042028 USD15.94M122.44 USD1$120.370x7a5...03f16
Mar 15 04:36 PM
GPAN / USD1Buy$0.0421040.042106 USD11.42M29.85 USD1$29.890x629...bccdf
Mar 15 04:21 PM
GPAN / USD1Sell$0.0420850.042087 USD1155.02K3.23 USD1$3.230x18e...f9a50
Mar 15 04:08 PM
GPAN / USD1Buy$0.0420880.042089 USD18.78K0.1839 USD1$0.18330xe69...4adb2
Mar 15 03:43 PM
GPAN / USD1Sell$0.0420880.042089 USD12.12M44.45 USD1$44.230x3ef...e1bb8
Mar 15 03:31 PM
GPAN / USD1Buy$0.0421160.042117 USD146.76K0.9921 USD1$0.98910x634...07377
Mar 15 02:42 PM
GPAN / USD1Sell$0.0421150.042117 USD1990.00K20.97 USD1$20.940xa94...db5f0
Mar 15 02:37 PM
GPAN / USD1Sell$0.0421290.042130 USD168.29K1.45 USD1$1.450x3e9...a6cc5
Mar 15 02:03 PM
GPAN / USD1Buy$0.0421300.042131 USD1466.73K9.95 USD1$9.940x0c6...c87a2
Mar 15 01:55 PM
GPAN / USDTSell$0.0441770.044176 USDT6.62K0.1447 USDT$0.27630xebe...5d9a6
Mar 15 01:55 PM
GPAN / USD1Buy$0.0421240.042125 USD16.68K0.1423 USD1$0.14190xebe...5d9a6
Mar 15 01:55 PM
GPAN / USD1Buy$0.0421230.042125 USD177.72K1.65 USD1$1.650x88e...890af
Mar 15 01:29 PM
GPAN / USD1Buy$0.0421220.042124 USD1467.59K9.94 USD1$9.920xad4...f9ee7
Mar 15 01:24 PM
GPAN / USD1Buy$0.0421160.042117 USD11.14M24.07 USD1$24.080x1a6...4ef64
Mar 15 01:22 PM
GPAN / USD1Buy$0.0421010.042102 USD11.52M31.80 USD1$31.860x784...4062d
Mar 15 01:11 PM
GPAN / USD1Buy$0.0420800.042082 USD10.01347930.0171000 USD1$0.01899680x936...d80c0
Mar 15 01:11 PM
GPAN / USDTSell$0.0442850.044285 USDT14.84K0.3407 USDT$0.63580xf2c...9d414
Mar 15 01:11 PM
GPAN / USD1Buy$0.0420800.042082 USD114.99K0.3127 USD1$0.31170xf2c...9d414
Mar 15 01:11 PM
GPAN / USD1Buy$0.0420800.042081 USD116.79K0.3503 USD1$0.34920x380...7f0f6
Mar 15 01:11 PM
GPAN / USDTSell$0.0442060.044205 USDT16.62K0.3791 USDT$0.69910x380...7f0f6
Mar 15 01:11 PM
GPAN / USD1Buy$0.0420800.042081 USD111.75K0.2452 USD1$0.24440xab1...4ea15
Mar 15 01:11 PM
GPAN / USDTSell$0.0444030.044403 USDT11.64K0.2742 USDT$0.51230xab1...4ea15
Mar 15 01:11 PM
GPAN / USD1Sell$0.0420800.042081 USD124.12M542.18 USD1$501.490xe7c...223fd
Mar 15 01:11 PM
GPAN / USD1Sell$0.0424390.042441 USD1354.42K8.64 USD1$8.640xe7c...223fd
Mar 15 12:02 PM
GPAN / USD1Buy$0.0424450.042447 USD13.40M82.38 USD1$83.080x71b...4936e
Mar 15 09:38 AM
GPAN / USD1Sell$0.0423880.042390 USD13.65M88.13 USD1$87.180x92e...5f447
Mar 15 09:11 AM
GPAN / USD1Buy$0.0424490.042451 USD1294.04K7.21 USD1$7.200x818...7263c
Mar 15 09:00 AM
GPAN / USD1Buy$0.0424440.042446 USD1568.29K13.90 USD1$13.890x797...617da
Mar 15 08:35 AM
GPAN / USD1Buy$0.0424340.042436 USD1203.34K4.96 USD1$4.950x878...5a129
Mar 15 08:13 AM
GPAN / USD1Buy$0.0424310.042433 USD1292.64K7.13 USD1$7.110x2a5...ef1f1
Mar 15 07:35 AM
GPAN / USD1Buy$0.0424260.042428 USD1433.64K10.54 USD1$10.520x6ec...627a2
Mar 15 07:30 AM
GPAN / USD1Sell$0.0424190.042421 USD1247.04K5.97 USD1$5.970xa16...51984
Mar 15 07:07 AM
GPAN / USD1Sell$0.0424230.042425 USD12.15M52.43 USD1$52.120x66e...17915
Mar 15 06:55 AM
GPAN / USD1Buy$0.0424590.042461 USD13.73M90.72 USD1$91.590x257...4e074
Mar 15 06:32 AM
GPAN / USD1Sell$0.0423970.042399 USD1179.51K4.30 USD1$4.300x737...6ab91
Mar 15 06:09 AM
GPAN / USD1Sell$0.0424000.042402 USD127.67K0.6626 USD1$0.66370x73d...eb01a