Ainance

Ainance Price (AINANCE)

Date	Market	Type	Price (USD)	Price	AINANCE	2nd ASSET	Total	TXN
Mar 29 03:50 AM	AINANCE / WBNB	Sell	$0.0₅4270	0.0₈6953 WBNB	5.09M	0.0355 WBNB	$21.72	0xa63...db0d3
Mar 29 02:24 AM	AINANCE / WBNB	Sell	$0.0₅4322	0.0₈7049 WBNB	10.00M	0.0713 WBNB	$43.21	0xbaa...ed9b4
Mar 28 02:51 PM	AINANCE / WBNB	Sell	$0.0₅4463	0.0₈7246 WBNB	22.47K	0.0₃1624 WBNB	$0.1003	0x736...c2c4a
Mar 28 09:53 AM	AINANCE / WBNB	Sell	$0.0₅4433	0.0₈7246 WBNB	13.93M	0.1026 WBNB	$61.74	0xc28...ea629
Mar 27 05:40 PM	AINANCE / WBNB	Sell	$0.0₅4589	0.0₈7533 WBNB	113.01K	0.0₃8493 WBNB	$0.5185	0x0ec...09259
Mar 27 02:59 PM	AINANCE / WBNB	Sell	$0.0₅4592	0.0₈7536 WBNB	54.75M	0.4459 WBNB	$251.36	0x442...f194d
Mar 27 02:24 PM	AINANCE / WBNB	Sell	$0.0₅5376	0.0₈8849 WBNB	33.13M	0.3080 WBNB	$178.09	0x29e...717da
Mar 27 02:13 PM	AINANCE / WBNB	Buy	$0.0₅5988	0.0₈9817 WBNB	54.75M	0.4950 WBNB	$327.81	0xbfe...2a473
Mar 27 02:13 PM	AINANCE / WBNB	Sell	$0.0₅5056	0.0₈8289 WBNB	4.54M	0.0377 WBNB	$22.93	0xd79...68acb
Mar 27 01:55 PM	AINANCE / WBNB	Sell	$0.0₅5110	0.0₈8401 WBNB	1.72M	0.0144 WBNB	$8.78	0x3ab...d26e4
Mar 27 01:55 PM	AINANCE / WBNB	Sell	$0.0₅5137	0.0₈8444 WBNB	4.29M	0.0363 WBNB	$22.02	0x2b9...7afcc
Mar 27 01:54 PM	AINANCE / WBNB	Sell	$0.0₅5205	0.0₈8553 WBNB	5.45M	0.0469 WBNB	$28.38	0x070...1842d
Mar 27 12:25 PM	AINANCE / WBNB	Sell	$0.0₅5313	0.0₈8695 WBNB	852.54K	0.0₂7404 WBNB	$4.53	0xc38...0fd63
Mar 27 11:49 AM	AINANCE / WBNB	Sell	$0.0₅5335	0.0₈8717 WBNB	5.27M	0.0462 WBNB	$28.13	0xd68...832e3
Mar 27 11:15 AM	AINANCE / WBNB	Sell	$0.0₅5415	0.0₈8859 WBNB	1.61M	0.0143 WBNB	$8.71	0x2b9...30c0b
Mar 27 08:23 AM	AINANCE / WBNB	Sell	$0.0₅5583	0.0₈8902 WBNB	10.00M	0.0902 WBNB	$55.83	0xaf8...65298
Mar 27 08:02 AM	AINANCE / WBNB	Sell	$0.0₅5769	0.0₈9182 WBNB	133.67K	0.0₂1225 WBNB	$0.7711	0xc28...14ef1
Mar 27 07:36 AM	AINANCE / WBNB	Sell	$0.0₅5780	0.0₈9185 WBNB	5.43M	0.0501 WBNB	$31.36	0x9ea...79779
Mar 27 05:32 AM	AINANCE / WBNB	Sell	$0.0₅5863	0.0₈9343 WBNB	822.93K	0.0₂7679 WBNB	$4.82	0x04a...b255e
Mar 27 12:24 AM	AINANCE / WBNB	Sell	$0.0₅5886	0.0₈9367 WBNB	11.91K	0.0₃1113 WBNB	$0.0701	0x5db...c7cc1
Mar 26 08:13 PM	AINANCE / WBNB	Sell	$0.0₅5898	0.0₈9367 WBNB	1.05M	0.0₂9784 WBNB	$6.17	0x96b...f5e31
Mar 26 06:35 PM	AINANCE / WBNB	Sell	$0.0₅5864	0.0₈9398 WBNB	7.65M	0.0726 WBNB	$44.88	0xf89...e31e5
Mar 26 06:35 PM	AINANCE / WBNB	Buy	$0.0₅6007	0.0₈9629 WBNB	103.60	0.0₅1000 WBNB	$0.0₃6224	0xf89...e31e5
Mar 26 01:27 PM	AINANCE / WBNB	Sell	$0.0₅6067	0.0₈9629 WBNB	449.14K	0.0₂4317 WBNB	$2.72	0x121...948c7
Mar 26 10:08 AM	AINANCE / WBNB	Sell	$0.0₅6069	0.0₈9642 WBNB	2.65M	0.0256 WBNB	$16.06	0xd5d...b6476
Mar 26 10:06 AM	AINANCE / WBNB	Buy	$0.0₅6121	0.0₈9723 WBNB	55.24M	0.4950 WBNB	$338.09	0x256...2aa5d
Mar 26 08:58 AM	AINANCE / WBNB	Sell	$0.0₅5207	0.0₈8220 WBNB	6.75M	0.0559 WBNB	$35.17	0x43a...8432e
Mar 26 08:58 AM	AINANCE / WBNB	Sell	$0.0₅5311	0.0₈8384 WBNB	9.05M	0.0767 WBNB	$48.04	0xcd3...7b215
Mar 26 06:26 AM	AINANCE / WBNB	Sell	$0.0₅5457	0.0₈8611 WBNB	12.51M	0.1095 WBNB	$68.25	0xab3...110fa
Mar 26 06:14 AM	AINANCE / WBNB	Sell	$0.0₅5678	0.0₈8941 WBNB	1.56M	0.0139 WBNB	$8.85	0xdb5...8b09e
Mar 26 05:53 AM	AINANCE / WBNB	Sell	$0.0₅5712	0.0₈8983 WBNB	3.16M	0.0284 WBNB	$18.03	0xf80...4167c
Mar 26 04:58 AM	AINANCE / WBNB	Buy	$0.0₅5827	0.0₈9070 WBNB	22.62M	0.1988 WBNB	$131.82	0x486...0c349
Mar 26 04:14 AM	AINANCE / WBNB	Sell	$0.0₅5436	0.0₈8473 WBNB	23.26M	0.2036 WBNB	$126.44	0xac9...23864
Mar 26 03:28 AM	AINANCE / WBNB	Sell	$0.0₅5830	0.0₈9086 WBNB	5.27M	0.0481 WBNB	$30.72	0x160...2b1db
Mar 26 01:39 AM	AINANCE / WBNB	Sell	$0.0₅5975	0.0₈9235 WBNB	23.90M	0.2286 WBNB	$142.79	0xd2a...a1fca
Mar 26 12:53 AM	AINANCE / WBNB	Buy	$0.0₅6440	0.0₈9955 WBNB	651.39K	0.0₂6494 WBNB	$4.19	0xad8...8f558
Mar 25 08:45 PM	AINANCE / WBNB	Sell	$0.0₅6415	0.0₈9934 WBNB	1.49M	0.0148 WBNB	$9.54	0xafc...cba1b
Mar 25 03:40 PM	AINANCE / WBNB	Sell	$0.0₅6433	0.0₈9982 WBNB	4.41M	0.0442 WBNB	$28.36	0x96a...fc8f0
Mar 25 03:17 PM	AINANCE / WBNB	Sell	$0.0₅6507	0.0₇1013 WBNB	8.01M	0.0820 WBNB	$52.12	0x515...75a62
Mar 25 01:26 PM	AINANCE / WBNB	Sell	$0.0₅6746	0.0₇1040 WBNB	10.70K	0.0₃1109 WBNB	$0.0722	0x214...5f3c5
Mar 25 01:07 PM	AINANCE / WBNB	Sell	$0.0₅6749	0.0₇1040 WBNB	8.82M	0.0927 WBNB	$59.50	0x401...666b6
Mar 25 01:05 PM	AINANCE / WBNB	Buy	$0.0₅6947	0.0₇1070 WBNB	512.83	0.0₅5500 WBNB	$0.0₂3563	0xe9a...e942b
Mar 25 01:05 PM	AINANCE / WBNB	Sell	$0.0₅6947	0.0₇1070 WBNB	559.89K	0.0₂5981 WBNB	$3.89	0x1c3...3a87e
Mar 25 12:59 PM	AINANCE / WBNB	Buy	$0.0₅6959	0.0₇1072 WBNB	2.31M	0.0248 WBNB	$16.09	0x9e0...b8aa4
Mar 25 11:32 AM	AINANCE / WBNB	Sell	$0.0₅6910	0.0₇1064 WBNB	2.70M	0.0287 WBNB	$18.63	0x141...53b70
Mar 25 11:32 AM	AINANCE / WBNB	Buy	$0.0₅6972	0.0₇1074 WBNB	9.44M	0.1000 WBNB	$65.82	0x1d3...9c986
Mar 25 11:32 AM	AINANCE / WBNB	Buy	$0.0₅6757	0.0₇1041 WBNB	2.70M	0.0280 WBNB	$18.22	0xecb...3e998
Mar 25 11:15 AM	AINANCE / WBNB	Sell	$0.0₅6674	0.0₇1031 WBNB	198.56K	0.0₂2043 WBNB	$1.33	0xc0a...dbeef
Mar 25 11:04 AM	AINANCE / WBNB	Sell	$0.0₅6675	0.0₇1032 WBNB	1.91M	0.0197 WBNB	$12.74	0x5e7...16954
Mar 25 11:00 AM	AINANCE / WBNB	Buy	$0.0₅6716	0.0₇1039 WBNB	1.91M	0.0198 WBNB	$12.82	0xcfb...71fba
Mar 25 10:59 AM	AINANCE / WBNB	Buy	$0.0₅6674	0.0₇1032 WBNB	7.56M	0.0772 WBNB	$50.46	0x43c...e5909
Mar 25 10:59 AM	AINANCE / WBNB	Buy	$0.0₅6512	0.0₇1007 WBNB	15.70M	0.1545 WBNB	$102.23	0x960...b04f1
Mar 25 10:03 AM	AINANCE / WBNB	Sell	$0.0₅6206	0.0₈9575 WBNB	194.34K	0.0₂1857 WBNB	$1.21	0xcba...b9954
Mar 25 09:52 AM	AINANCE / WBNB	Sell	$0.0₅6219	0.0₈9581 WBNB	8.63M	0.0836 WBNB	$53.68	0x419...f2903
Mar 25 09:37 AM	AINANCE / WBNB	Sell	$0.0₅6391	0.0₈9846 WBNB	3.85M	0.0380 WBNB	$24.60	0xc9d...0db78
Mar 25 09:24 AM	AINANCE / WBNB	Sell	$0.0₅6466	0.0₈9968 WBNB	45.97M	0.4934 WBNB	$297.18	0x208...a74ad
Mar 25 09:07 AM	AINANCE / WBNB	Buy	$0.0₅7521	0.0₇1162 WBNB	2.13M	0.0248 WBNB	$16.04	0x999...2438c
Mar 25 09:04 AM	AINANCE / WBNB	Sell	$0.0₅7463	0.0₇1154 WBNB	12.93M	0.1522 WBNB	$96.52	0xf60...366a5
Mar 25 08:56 AM	AINANCE / WBNB	Buy	$0.0₅7805	0.0₇1207 WBNB	4.12M	0.0495 WBNB	$32.18	0xed8...2ea09
Mar 25 08:51 AM	AINANCE / WBNB	Sell	$0.0₅7698	0.0₇1189 WBNB	1.56M	0.0185 WBNB	$11.99	0x93a...28cc7
Mar 25 08:49 AM	AINANCE / WBNB	Sell	$0.0₅7738	0.0₇1196 WBNB	18.94M	0.2336 WBNB	$146.53	0xd26...d6169
Mar 25 08:34 AM	AINANCE / WBNB	Sell	$0.0₅8293	0.0₇1280 WBNB	1.23M	0.0157 WBNB	$10.19	0x998...69c2b
Mar 25 08:34 AM	AINANCE / WBNB	Sell	$0.0₅8330	0.0₇1285 WBNB	1.22M	0.0157 WBNB	$10.18	0x333...320cf
Mar 25 08:29 AM	AINANCE / WBNB	Sell	$0.0₅8348	0.0₇1291 WBNB	420.28K	0.0₂5415 WBNB	$3.51	0x70c...35557
Mar 25 08:23 AM	AINANCE / WBNB	Buy	$0.0₅8346	0.0₇1293 WBNB	1.92M	0.0248 WBNB	$16.00	0x677...a2b96
Mar 25 08:19 AM	AINANCE / WBNB	Sell	$0.0₅8284	0.0₇1284 WBNB	191.75K	0.0₂2456 WBNB	$1.59	0x8f0...c3705
Mar 25 08:18 AM	AINANCE / WBNB	Buy	$0.0₅8285	0.0₇1285 WBNB	1.93M	0.0248 WBNB	$15.98	0xf4b...88c6a
Mar 25 08:12 AM	AINANCE / WBNB	Sell	$0.0₅8217	0.0₇1276 WBNB	6.03M	0.0775 WBNB	$49.52	0x8c2...c902a
Mar 25 08:10 AM	AINANCE / WBNB	Sell	$0.0₅8398	0.0₇1304 WBNB	5.46M	0.0717 WBNB	$45.86	0xf00...d5251
Mar 25 08:04 AM	AINANCE / WBNB	Buy	$0.0₅8573	0.0₇1331 WBNB	7.53M	0.0990 WBNB	$64.53	0xe8e...108c8
Mar 25 08:04 AM	AINANCE / WBNB	Buy	$0.0₅8338	0.0₇1294 WBNB	15.70M	0.1980 WBNB	$130.94	0x4ba...78094
Mar 25 08:00 AM	AINANCE / WBNB	Sell	$0.0₅7871	0.0₇1223 WBNB	5.43K	0.0₄6617 WBNB	$0.0427	0x7e6...969dc
Mar 25 07:56 AM	AINANCE / WBNB	Sell	$0.0₅7872	0.0₇1223 WBNB	27.38M	0.3510 WBNB	$215.55	0x268...36da9
Mar 25 07:55 AM	AINANCE / WBNB	Sell	$0.0₅8692	0.0₇1351 WBNB	11.00M	0.1513 WBNB	$95.62	0xcf1...85092
Mar 25 07:52 AM	AINANCE / WBNB	Buy	$0.0₅9065	0.0₇1408 WBNB	1.76M	0.0248 WBNB	$15.95	0x38d...233c4
Mar 25 07:52 AM	AINANCE / WBNB	Sell	$0.0₅9004	0.0₇1399 WBNB	763.38K	0.0107 WBNB	$6.87	0x9c4...93953
Mar 25 07:52 AM	AINANCE / WBNB	Sell	$0.0₅9031	0.0₇1403 WBNB	16.56K	0.0₃2317 WBNB	$0.1495	0x9b1...9207a
Mar 25 07:51 AM	AINANCE / WBNB	Sell	$0.0₅9036	0.0₇1403 WBNB	4.26M	0.0602 WBNB	$38.53	0x128...ba866
Mar 25 07:51 AM	AINANCE / WBNB	Sell	$0.0₅9186	0.0₇1426 WBNB	4.99M	0.0716 WBNB	$45.79	0x493...121ca
Mar 25 07:51 AM	AINANCE / WBNB	Sell	$0.0₅9358	0.0₇1454 WBNB	9.00M	0.1328 WBNB	$84.25	0x286...cd788
Mar 25 07:50 AM	AINANCE / WBNB	Sell	$0.0₅9691	0.0₇1506 WBNB	1.23M	0.0185 WBNB	$11.92	0xff0...e9861
Mar 25 07:49 AM	AINANCE / WBNB	Sell	$0.0₅9737	0.0₇1513 WBNB	5.92M	0.0904 WBNB	$57.68	0xf64...fafd4
Mar 25 07:49 AM	AINANCE / WBNB	Buy	$0.0₅9978	0.0₇1549 WBNB	1.60M	0.0248 WBNB	$15.96	0x430...7315c
Mar 25 07:44 AM	AINANCE / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x241...4a14a
Mar 25 07:31 AM	AINANCE / WBNB	Sell	$0.0₄1026	0.0₇1591 WBNB	10.40M	0.1685 WBNB	$106.65	0x069...c5018
Mar 25 07:25 AM	AINANCE / WBNB	Sell	$0.0₄1071	0.0₇1660 WBNB	9.31M	0.1571 WBNB	$99.64	0x547...1e5b8
Mar 25 07:25 AM	AINANCE / WBNB	Sell	$0.0₄1113	0.0₇1726 WBNB	3.91M	0.0678 WBNB	$43.50	0x013...1afe9
Mar 25 07:21 AM	AINANCE / WBNB	Buy	$0.0₄1132	0.0₇1755 WBNB	8.97M	0.1548 WBNB	$101.59	0x0c5...c93fb
Mar 25 07:20 AM	AINANCE / WBNB	Buy	$0.0₄1091	0.0₇1689 WBNB	2.94M	0.0495 WBNB	$32.07	0xe6e...dfdbc
Mar 25 07:20 AM	AINANCE / WBNB	Buy	$0.0₄1077	0.0₇1669 WBNB	2.98M	0.0495 WBNB	$32.07	0x992...4452f
Mar 25 07:20 AM	AINANCE / WBNB	Buy	$0.0₄1064	0.0₇1648 WBNB	6.07M	0.0990 WBNB	$64.55	0x4f3...a5229
Mar 25 07:06 AM	AINANCE / WBNB	Buy	$0.0₄1037	0.0₇1608 WBNB	12.61M	0.1980 WBNB	$130.65	0x64b...fa95b
Mar 25 07:05 AM	AINANCE / WBNB	Sell	$0.0₅9852	0.0₇1528 WBNB	8.71M	0.1350 WBNB	$85.76	0x73d...1148f
Mar 25 06:57 AM	AINANCE / WBNB	Buy	$0.0₄1022	0.0₇1582 WBNB	9.96M	0.1549 WBNB	$101.73	0x32e...16a98
Mar 25 06:57 AM	AINANCE / WBNB	Sell	$0.0₅9806	0.0₇1520 WBNB	9.44M	0.1458 WBNB	$92.55	0x502...91e46
Mar 25 06:57 AM	AINANCE / WBNB	Sell	$0.0₄1019	0.0₇1579 WBNB	12.22M	0.1972 WBNB	$124.41	0xe35...ca5f8
Mar 25 06:53 AM	AINANCE / WBNB	Buy	$0.0₄1072	0.0₇1660 WBNB	6.03M	0.0990 WBNB	$64.60	0x37a...deee4
Mar 25 06:50 AM	AINANCE / WBNB	Buy	$0.0₄1046	0.0₇1619 WBNB	3.07M	0.0495 WBNB	$32.10	0x2d0...9ce41
Mar 25 06:42 AM	AINANCE / WBNB	Sell	$0.0₄1033	0.0₇1599 WBNB	3.69M	0.0592 WBNB	$38.06	0x8b5...fe160
Mar 25 06:42 AM	AINANCE / WBNB	Sell	$0.0₄1048	0.0₇1623 WBNB	5.77M	0.0945 WBNB	$60.49	0xa2a...4385d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AINANCE/WBNB		6d	$0.0₅4270	3	$65.03	-	-	-4.33%	$4.27K

What is the price of Ainance (AINANCE)?

The current price for Ainance (AINANCE) on the Bsc chain is $0.0₅4270. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ainance (AINANCE)?

The Fully Diluted Valuation (FDV) of Ainance (AINANCE) is $4.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ainance (AINANCE)?

You can buy Ainance on decentralized exchanges (DEXes) on the Bsc chain. Check the Ainance Liquidity pools to see all available AINANCE trading pairs and choose the pool with the best liquidity.

What is Ainance (AINANCE) liquidity?

The total liquidity for Ainance (AINANCE) across all pools on Bsc is $3.17K. Liquidity is spread across pools, providing traders with multiple options for swapping AINANCE.

What is AINANCE, Ainance?

Ainance (AINANCE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AINANCE is $0.0₅4270. Visit the Description tab for more details about this project.

How to trade AINANCE?

You can buy or sell AINANCE on the Bsc chain through any of available AINANCE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ainance

Ainance (AINANCE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054270 with a fully diluted valuation of $4.27K.

AINANCE/WBNB on PancakeSwap V2

Ainance (AINANCE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Ainance

About Ainance