AXOMI (AXM)
The live AXOMI price today is $0.042336, with a 24-hour trading volume of $32.38K. AXM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.41K
- 24h Volume
- $32.38K
- 24h Transactions
- 1293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AXM on PancakeSwap V2Recent Transactions
- : -1.0511111896603443e+24 AXM for 24542258757310990000 USDT
- : 8.355916854516771e+23 AXM for -19615832908000000000 USDT
- : 9.613717558385546e+23 AXM for -22492137245000000000 USDT
- : -7.763749977301055e+23 AXM for 18066967099176470000 USDT
- : 1.0828411926656408e+24 AXM for -25310366800000000000 USDT
- : 8.290539180356492e+23 AXM for -19308676910000000000 USDT
- : -9.642446714556856e+22 AXM for 2231437409299611100 USDT
- : -13330000000000000000 AXM for 308536167821182 USDT
- : 1.0064838892924069e+24 AXM for -23368702472000000000 USDT
- : -3.195238909519332e+24 AXM for 74121836306617200000 USDT
AXOMI
AXOMI Price (AXM)
| Date | Market | Type | Price (USD) | Price | AXM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:50 AM | AXM / USDT | Sell | $0.042336 | 0.042337 USDT | 1.05M | 24.54 USDT | $24.54 | 0x5a9...a044b |
Mar 28 01:48 AM | AXM / USDT | Buy | $0.042345 | 0.042346 USDT | 835.59K | 19.62 USDT | $19.59 | 0x0e8...c015f |
Mar 28 01:47 AM | AXM / USDT | Buy | $0.042337 | 0.042338 USDT | 961.37K | 22.49 USDT | $22.47 | 0x899...055ad |
Mar 28 01:45 AM | AXM / USDT | Sell | $0.042329 | 0.042330 USDT | 776.37K | 18.07 USDT | $18.08 | 0x194...96f5d |
Mar 28 01:45 AM | AXM / USDT | Buy | $0.042336 | 0.042337 USDT | 1.08M | 25.31 USDT | $25.29 | 0x4b8...2702d |
Mar 28 01:44 AM | AXM / USDT | Buy | $0.042326 | 0.042327 USDT | 829.05K | 19.31 USDT | $19.28 | 0x99e...220b5 |
Mar 28 01:43 AM | AXM / USDT | Sell | $0.042319 | 0.042320 USDT | 96.42K | 2.23 USDT | $2.24 | 0x0b9...5c64c |
Mar 28 01:41 AM | AXM / USDT | Sell | $0.042320 | 0.042321 USDT | 13.33 | 0.033086 USDT | $0.033092 | 0x90c...b963a |
Mar 28 01:40 AM | AXM / USDT | Buy | $0.042320 | 0.042321 USDT | 1.01M | 23.37 USDT | $23.34 | 0x4e9...ee981 |
Mar 28 01:39 AM | AXM / USDT | Sell | $0.042311 | 0.042312 USDT | 3.20M | 74.12 USDT | $73.83 | 0xa29...f4709 |
Mar 28 01:38 AM | AXM / USDT | Buy | $0.042339 | 0.042340 USDT | 881.63K | 20.64 USDT | $20.62 | 0x49f...2a3a0 |
Mar 28 01:36 AM | AXM / USDT | Sell | $0.042331 | 0.042332 USDT | 732.00K | 17.05 USDT | $17.06 | 0xf01...29f6b |
Mar 28 01:35 AM | AXM / USDT | Sell | $0.042338 | 0.042339 USDT | 766.94K | 17.91 USDT | $17.92 | 0x049...ed365 |
Mar 28 01:34 AM | AXM / USDT | Sell | $0.042344 | 0.042345 USDT | 383.37K | 8.97 USDT | $8.99 | 0x23f...4dfad |
Mar 28 01:34 AM | AXM / USDT | Sell | $0.042348 | 0.042349 USDT | 1.22M | 28.67 USDT | $28.67 | 0x2d5...57ea9 |
Mar 28 01:33 AM | AXM / USDT | Buy | $0.042359 | 0.042360 USDT | 650.09K | 15.36 USDT | $15.33 | 0xc37...96677 |
Mar 28 01:32 AM | AXM / USDT | Sell | $0.042353 | 0.042354 USDT | 768.27K | 18.06 USDT | $18.07 | 0x305...44af1 |
Mar 28 01:31 AM | AXM / USDT | Sell | $0.042360 | 0.042361 USDT | 1.20M | 28.22 USDT | $28.21 | 0x6bf...04b0d |
Mar 28 01:30 AM | AXM / USDT | Sell | $0.042370 | 0.042372 USDT | 1.06M | 25.03 USDT | $25.03 | 0xc5f...1b40e |
Mar 28 01:29 AM | AXM / USDT | Buy | $0.042380 | 0.042381 USDT | 835.25K | 19.90 USDT | $19.87 | 0x38d...ca57e |
Mar 28 01:29 AM | AXM / USDT | Sell | $0.042372 | 0.042373 USDT | 759.64K | 18.01 USDT | $18.02 | 0x77a...b115d |
Mar 28 01:27 AM | AXM / USDT | Sell | $0.042379 | 0.042380 USDT | 698.66K | 16.61 USDT | $16.62 | 0xe2f...7a6b7 |
Mar 28 01:26 AM | AXM / USDT | Sell | $0.042386 | 0.042387 USDT | 668.60K | 15.93 USDT | $15.95 | 0x25c...8f111 |
Mar 28 01:26 AM | AXM / USDT | Sell | $0.042392 | 0.042393 USDT | 1.44M | 34.49 USDT | $34.46 | 0xb62...df20d |
Mar 28 01:25 AM | AXM / USDT | Buy | $0.042405 | 0.042406 USDT | 1.45M | 34.76 USDT | $34.76 | 0x220...ce5dc |
Mar 28 01:25 AM | AXM / USDT | Sell | $0.042392 | 0.042393 USDT | 1.13M | 27.01 USDT | $27.00 | 0xa0a...6d475 |
Mar 28 01:25 AM | AXM / USDT | Sell | $0.042402 | 0.042403 USDT | 1.44M | 34.58 USDT | $34.55 | 0x4af...c3a13 |
Mar 28 01:24 AM | AXM / USDT | Sell | $0.042415 | 0.042416 USDT | 1.16M | 27.92 USDT | $27.92 | 0x3da...c1392 |
Mar 28 01:23 AM | AXM / USDT | Sell | $0.042426 | 0.042427 USDT | 700.58K | 16.98 USDT | $16.99 | 0x348...684cd |
Mar 28 01:23 AM | AXM / USDT | Buy | $0.042432 | 0.042434 USDT | 95.18K | 2.32 USDT | $2.31 | 0x2b2...9a673 |
Mar 28 01:22 AM | AXM / USDT | Buy | $0.042432 | 0.042433 USDT | 1.00M | 24.45 USDT | $24.42 | 0xc4e...c69ac |
Mar 28 01:22 AM | AXM / USDT | Sell | $0.042422 | 0.042423 USDT | 13.29 | 0.033212 USDT | $0.033219 | 0x1fc...a3e5c |
Mar 28 01:21 AM | AXM / USDT | Sell | $0.042422 | 0.042423 USDT | 1.06M | 25.55 USDT | $25.55 | 0x5e3...bd0a7 |
Mar 28 01:20 AM | AXM / USDT | Buy | $0.042432 | 0.042433 USDT | 1.16M | 28.33 USDT | $28.31 | 0xd05...11fa2 |
Mar 28 01:19 AM | AXM / USDT | Sell | $0.042421 | 0.042422 USDT | 653.38K | 15.80 USDT | $15.82 | 0xbd1...94f17 |
Mar 28 01:19 AM | AXM / USDT | Sell | $0.042427 | 0.042428 USDT | 13.00 | 0.033149 USDT | $0.033155 | 0x096...156bf |
Mar 28 01:17 AM | AXM / USDT | Buy | $0.042427 | 0.042428 USDT | 627.75K | 15.26 USDT | $15.23 | 0x433...dbb72 |
Mar 28 01:16 AM | AXM / USDT | Buy | $0.042421 | 0.042422 USDT | 1.12M | 27.16 USDT | $27.14 | 0x5e1...c1ab5 |
Mar 28 01:16 AM | AXM / USDT | Buy | $0.042411 | 0.042412 USDT | 941.81K | 22.73 USDT | $22.70 | 0x1af...6d3c1 |
Mar 28 01:15 AM | AXM / USDT | Buy | $0.042402 | 0.042403 USDT | 1.23K | 0.0296 USDT | $0.0295 | 0x620...23270 |
Mar 28 01:15 AM | AXM / USDT | Buy | $0.042402 | 0.042403 USDT | 1.24M | 29.82 USDT | $29.80 | 0x3d9...e50d5 |
Mar 28 01:14 AM | AXM / USDT | Buy | $0.042391 | 0.042392 USDT | 1.58M | 37.81 USDT | $37.81 | 0x9be...95d9d |
Mar 28 01:14 AM | AXM / USDT | Buy | $0.042376 | 0.042378 USDT | 1.02M | 24.22 USDT | $24.19 | 0x299...524d2 |
Mar 28 01:13 AM | AXM / USDT | Buy | $0.042367 | 0.042368 USDT | 1.13M | 26.87 USDT | $26.85 | 0xb3f...5aeac |
Mar 28 01:12 AM | AXM / USDT | Buy | $0.042357 | 0.042358 USDT | 63.31K | 1.50 USDT | $1.49 | 0xc66...51c2d |
Mar 28 01:11 AM | AXM / USDT | Sell | $0.042356 | 0.042358 USDT | 747.12K | 17.59 USDT | $17.60 | 0xdb1...c8915 |
Mar 28 01:11 AM | AXM / USDT | Buy | $0.042363 | 0.042364 USDT | 920.66K | 21.78 USDT | $21.75 | 0xb4e...048fe |
Mar 28 01:10 AM | AXM / USDT | Sell | $0.042355 | 0.042356 USDT | 1.38M | 32.46 USDT | $32.44 | 0xba5...16aee |
Mar 28 01:10 AM | AXM / USDT | Sell | $0.042367 | 0.042368 USDT | 1.08M | 25.64 USDT | $25.64 | 0x390...cac8f |
Mar 28 01:09 AM | AXM / USDT | Sell | $0.042377 | 0.042378 USDT | 792.38K | 18.82 USDT | $18.83 | 0xc98...85df3 |
Mar 28 01:09 AM | AXM / USDT | Sell | $0.042384 | 0.042385 USDT | 13.33 | 0.033172 USDT | $0.033178 | 0x1c0...7bef3 |
Mar 28 01:08 AM | AXM / USDT | Buy | $0.042384 | 0.042385 USDT | 756.70K | 18.07 USDT | $18.04 | 0xb3b...639dd |
Mar 28 01:07 AM | AXM / USDT | Buy | $0.042377 | 0.042378 USDT | 1.11M | 26.36 USDT | $26.34 | 0x369...36228 |
Mar 28 01:06 AM | AXM / USDT | Buy | $0.042367 | 0.042368 USDT | 690.66K | 16.37 USDT | $16.35 | 0x06f...2dbb1 |
Mar 28 01:05 AM | AXM / USDT | Sell | $0.042361 | 0.042362 USDT | 1.03M | 24.22 USDT | $24.22 | 0x2ee...06836 |
Mar 28 01:04 AM | AXM / USDT | Sell | $0.042370 | 0.042371 USDT | 1.25M | 29.59 USDT | $29.58 | 0x492...a0b40 |
Mar 28 01:04 AM | AXM / USDT | Buy | $0.042381 | 0.042383 USDT | 2.93M | 69.65 USDT | $69.83 | 0xa65...bb8da |
Mar 28 01:03 AM | AXM / USDT | Buy | $0.042355 | 0.042356 USDT | 1.01M | 23.80 USDT | $23.78 | 0xf0a...e60cf |
Mar 28 01:02 AM | AXM / USDT | Buy | $0.042346 | 0.042347 USDT | 1.03M | 24.11 USDT | $24.08 | 0xc0e...5bebd |
Mar 28 01:02 AM | AXM / USDT | Sell | $0.042337 | 0.042338 USDT | 94.68K | 2.21 USDT | $2.21 | 0xf80...88833 |
Mar 28 01:01 AM | AXM / USDT | Buy | $0.042338 | 0.042339 USDT | 1.09M | 25.40 USDT | $25.38 | 0x4f8...2f25e |
Mar 28 01:00 AM | AXM / USDT | Buy | $0.042328 | 0.042329 USDT | 1.13M | 26.40 USDT | $26.38 | 0x35a...78354 |
Mar 28 12:59 AM | AXM / USDT | Sell | $0.042318 | 0.042320 USDT | 1.00M | 23.21 USDT | $23.21 | 0xece...238c4 |
Mar 28 12:58 AM | AXM / USDT | Sell | $0.042327 | 0.042328 USDT | 1.07M | 25.00 USDT | $25.00 | 0xb5a...34b7e |
Mar 28 12:57 AM | AXM / USDT | Buy | $0.042337 | 0.042338 USDT | 901.12K | 21.08 USDT | $21.05 | 0x339...fa215 |
Mar 28 12:56 AM | AXM / USDT | Buy | $0.042329 | 0.042330 USDT | 1.24M | 29.00 USDT | $28.98 | 0x1cb...78bda |
Mar 28 12:56 AM | AXM / USDT | Sell | $0.042318 | 0.042319 USDT | 845.02K | 19.57 USDT | $19.58 | 0x090...545d8 |
Mar 28 12:54 AM | AXM / USDT | Buy | $0.042325 | 0.042326 USDT | 673.53K | 15.68 USDT | $15.66 | 0x5ca...0a7d4 |
Mar 28 12:53 AM | AXM / USDT | Buy | $0.042319 | 0.042320 USDT | 950.72K | 22.07 USDT | $22.05 | 0x0d2...45e15 |
Mar 28 12:52 AM | AXM / USDT | Sell | $0.042311 | 0.042312 USDT | 786.91K | 18.17 USDT | $18.18 | 0xdb0...49b78 |
Mar 28 12:52 AM | AXM / USDT | Sell | $0.042318 | 0.042319 USDT | 13.33 | 0.033083 USDT | $0.033090 | 0x485...98a49 |
Mar 28 12:50 AM | AXM / USDT | Sell | $0.042318 | 0.042319 USDT | 1.16M | 26.95 USDT | $26.94 | 0x0f7...07b20 |
Mar 28 12:49 AM | AXM / USDT | Buy | $0.042328 | 0.042329 USDT | 1.21M | 28.09 USDT | $28.07 | 0x111...b3798 |
Mar 28 12:48 AM | AXM / USDT | Sell | $0.042317 | 0.042319 USDT | 1.21M | 28.12 USDT | $28.11 | 0xad7...b40eb |
Mar 28 12:46 AM | AXM / USDT | Buy | $0.042328 | 0.042329 USDT | 863.45K | 20.12 USDT | $20.09 | 0xc4d...73b75 |
Mar 28 12:45 AM | AXM / USDT | Sell | $0.042320 | 0.042322 USDT | 1.70M | 39.43 USDT | $39.39 | 0x287...111aa |
Mar 28 12:45 AM | AXM / USDT | Buy | $0.042335 | 0.042336 USDT | 1.14M | 26.62 USDT | $26.59 | 0x3a6...b4822 |
Mar 28 12:44 AM | AXM / USDT | Sell | $0.042325 | 0.042326 USDT | 805.69K | 18.72 USDT | $18.73 | 0x509...49a75 |
Mar 28 12:43 AM | AXM / USDT | Sell | $0.042332 | 0.042333 USDT | 1.21M | 28.34 USDT | $28.33 | 0xad1...df2e7 |
Mar 28 12:42 AM | AXM / USDT | Buy | $0.042343 | 0.042344 USDT | 890.82K | 20.89 USDT | $20.87 | 0xc33...3a789 |
Mar 28 12:42 AM | AXM / USDT | Sell | $0.042335 | 0.042336 USDT | 1.15M | 26.83 USDT | $26.83 | 0x142...4c8d1 |
Mar 28 12:40 AM | AXM / USDT | Sell | $0.042345 | 0.042346 USDT | 752.07K | 17.62 USDT | $17.63 | 0xdee...9ec56 |
Mar 28 12:40 AM | AXM / USDT | Sell | $0.042352 | 0.042353 USDT | 13.33 | 0.033129 USDT | $0.033135 | 0x69b...24b2d |
Mar 28 12:40 AM | AXM / USDT | Buy | $0.042352 | 0.042353 USDT | 706.94K | 16.65 USDT | $16.62 | 0xfe4...bd0fe |
Mar 28 12:38 AM | AXM / USDT | Buy | $0.042346 | 0.042347 USDT | 1.06M | 24.94 USDT | $24.92 | 0x78f...b1a82 |
Mar 28 12:37 AM | AXM / USDT | Buy | $0.042336 | 0.042337 USDT | 1.04M | 24.28 USDT | $24.25 | 0xef0...363d7 |
Mar 28 12:36 AM | AXM / USDT | Sell | $0.042327 | 0.042328 USDT | 13.33 | 0.033096 USDT | $0.033102 | 0xc49...daba3 |
Mar 28 12:35 AM | AXM / USDT | Sell | $0.042327 | 0.042328 USDT | 790.53K | 18.38 USDT | $18.39 | 0xbc3...daf86 |
Mar 28 12:34 AM | AXM / USDT | Sell | $0.042334 | 0.042335 USDT | 1.14M | 26.68 USDT | $26.68 | 0x111...baa84 |
Mar 28 12:33 AM | AXM / USDT | Sell | $0.042344 | 0.042345 USDT | 776.10K | 18.18 USDT | $18.19 | 0x2d0...0e4df |
Mar 28 12:32 AM | AXM / USDT | Buy | $0.042351 | 0.042352 USDT | 1.14M | 26.73 USDT | $26.71 | 0x669...fce8a |
Mar 28 12:30 AM | AXM / USDT | Sell | $0.042341 | 0.042342 USDT | 815.24K | 19.07 USDT | $19.08 | 0x40d...f3d35 |
Mar 28 12:30 AM | AXM / USDT | Buy | $0.042348 | 0.042349 USDT | 573.51K | 13.49 USDT | $13.46 | 0x2a3...f1306 |
Mar 28 12:29 AM | AXM / USDT | Buy | $0.042343 | 0.042344 USDT | 648.13K | 15.21 USDT | $15.18 | 0x546...0af7c |
Mar 28 12:29 AM | AXM / USDT | Sell | $0.042337 | 0.042338 USDT | 13.33 | 0.033109 USDT | $0.033116 | 0xd36...0df84 |
Mar 28 12:29 AM | AXM / USDT | Sell | $0.042337 | 0.042338 USDT | 1.03M | 24.06 USDT | $24.06 | 0xeba...c80c0 |
Mar 28 12:28 AM | AXM / USDT | Buy | $0.042346 | 0.042348 USDT | 788.13K | 18.52 USDT | $18.49 | 0x6fe...af245 |
Mar 28 12:26 AM | AXM / USDT | Buy | $0.042339 | 0.042341 USDT | 1.18M | 27.71 USDT | $27.69 | 0xa81...58b07 |
Mar 28 12:26 AM | AXM / USDT | Sell | $0.042329 | 0.042330 USDT | 1.14M | 26.61 USDT | $26.61 | 0x558...b818a |
Mar 28 12:25 AM | AXM / USDT | Sell | $0.042339 | 0.042340 USDT | 768.55K | 17.96 USDT | $17.97 | 0xf34...9ab89 |