30,380,596 Pools28,109,244 Tokens

AXOMI (AXM)

The live AXOMI price today is $0.042336, with a 24-hour trading volume of $32.38K. AXM has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.042336
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.41K
24h Volume
$32.38K
24h Transactions
1293

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AXM on PancakeSwap V2

Recent Transactions

  • : -1.0511111896603443e+24 AXM for 24542258757310990000 USDT
  • : 8.355916854516771e+23 AXM for -19615832908000000000 USDT
  • : 9.613717558385546e+23 AXM for -22492137245000000000 USDT
  • : -7.763749977301055e+23 AXM for 18066967099176470000 USDT
  • : 1.0828411926656408e+24 AXM for -25310366800000000000 USDT
  • : 8.290539180356492e+23 AXM for -19308676910000000000 USDT
  • : -9.642446714556856e+22 AXM for 2231437409299611100 USDT
  • : -13330000000000000000 AXM for 308536167821182 USDT
  • : 1.0064838892924069e+24 AXM for -23368702472000000000 USDT
  • : -3.195238909519332e+24 AXM for 74121836306617200000 USDT

AXOMI

AXOMI Price (AXM)

DateMarketTypePrice (USD)PriceAXM2nd ASSETTotalTXN
Mar 28 01:50 AM
AXM / USDTSell$0.0423360.042337 USDT1.05M24.54 USDT$24.540x5a9...a044b
Mar 28 01:48 AM
AXM / USDTBuy$0.0423450.042346 USDT835.59K19.62 USDT$19.590x0e8...c015f
Mar 28 01:47 AM
AXM / USDTBuy$0.0423370.042338 USDT961.37K22.49 USDT$22.470x899...055ad
Mar 28 01:45 AM
AXM / USDTSell$0.0423290.042330 USDT776.37K18.07 USDT$18.080x194...96f5d
Mar 28 01:45 AM
AXM / USDTBuy$0.0423360.042337 USDT1.08M25.31 USDT$25.290x4b8...2702d
Mar 28 01:44 AM
AXM / USDTBuy$0.0423260.042327 USDT829.05K19.31 USDT$19.280x99e...220b5
Mar 28 01:43 AM
AXM / USDTSell$0.0423190.042320 USDT96.42K2.23 USDT$2.240x0b9...5c64c
Mar 28 01:41 AM
AXM / USDTSell$0.0423200.042321 USDT13.330.033086 USDT$0.0330920x90c...b963a
Mar 28 01:40 AM
AXM / USDTBuy$0.0423200.042321 USDT1.01M23.37 USDT$23.340x4e9...ee981
Mar 28 01:39 AM
AXM / USDTSell$0.0423110.042312 USDT3.20M74.12 USDT$73.830xa29...f4709
Mar 28 01:38 AM
AXM / USDTBuy$0.0423390.042340 USDT881.63K20.64 USDT$20.620x49f...2a3a0
Mar 28 01:36 AM
AXM / USDTSell$0.0423310.042332 USDT732.00K17.05 USDT$17.060xf01...29f6b
Mar 28 01:35 AM
AXM / USDTSell$0.0423380.042339 USDT766.94K17.91 USDT$17.920x049...ed365
Mar 28 01:34 AM
AXM / USDTSell$0.0423440.042345 USDT383.37K8.97 USDT$8.990x23f...4dfad
Mar 28 01:34 AM
AXM / USDTSell$0.0423480.042349 USDT1.22M28.67 USDT$28.670x2d5...57ea9
Mar 28 01:33 AM
AXM / USDTBuy$0.0423590.042360 USDT650.09K15.36 USDT$15.330xc37...96677
Mar 28 01:32 AM
AXM / USDTSell$0.0423530.042354 USDT768.27K18.06 USDT$18.070x305...44af1
Mar 28 01:31 AM
AXM / USDTSell$0.0423600.042361 USDT1.20M28.22 USDT$28.210x6bf...04b0d
Mar 28 01:30 AM
AXM / USDTSell$0.0423700.042372 USDT1.06M25.03 USDT$25.030xc5f...1b40e
Mar 28 01:29 AM
AXM / USDTBuy$0.0423800.042381 USDT835.25K19.90 USDT$19.870x38d...ca57e
Mar 28 01:29 AM
AXM / USDTSell$0.0423720.042373 USDT759.64K18.01 USDT$18.020x77a...b115d
Mar 28 01:27 AM
AXM / USDTSell$0.0423790.042380 USDT698.66K16.61 USDT$16.620xe2f...7a6b7
Mar 28 01:26 AM
AXM / USDTSell$0.0423860.042387 USDT668.60K15.93 USDT$15.950x25c...8f111
Mar 28 01:26 AM
AXM / USDTSell$0.0423920.042393 USDT1.44M34.49 USDT$34.460xb62...df20d
Mar 28 01:25 AM
AXM / USDTBuy$0.0424050.042406 USDT1.45M34.76 USDT$34.760x220...ce5dc
Mar 28 01:25 AM
AXM / USDTSell$0.0423920.042393 USDT1.13M27.01 USDT$27.000xa0a...6d475
Mar 28 01:25 AM
AXM / USDTSell$0.0424020.042403 USDT1.44M34.58 USDT$34.550x4af...c3a13
Mar 28 01:24 AM
AXM / USDTSell$0.0424150.042416 USDT1.16M27.92 USDT$27.920x3da...c1392
Mar 28 01:23 AM
AXM / USDTSell$0.0424260.042427 USDT700.58K16.98 USDT$16.990x348...684cd
Mar 28 01:23 AM
AXM / USDTBuy$0.0424320.042434 USDT95.18K2.32 USDT$2.310x2b2...9a673
Mar 28 01:22 AM
AXM / USDTBuy$0.0424320.042433 USDT1.00M24.45 USDT$24.420xc4e...c69ac
Mar 28 01:22 AM
AXM / USDTSell$0.0424220.042423 USDT13.290.033212 USDT$0.0332190x1fc...a3e5c
Mar 28 01:21 AM
AXM / USDTSell$0.0424220.042423 USDT1.06M25.55 USDT$25.550x5e3...bd0a7
Mar 28 01:20 AM
AXM / USDTBuy$0.0424320.042433 USDT1.16M28.33 USDT$28.310xd05...11fa2
Mar 28 01:19 AM
AXM / USDTSell$0.0424210.042422 USDT653.38K15.80 USDT$15.820xbd1...94f17
Mar 28 01:19 AM
AXM / USDTSell$0.0424270.042428 USDT13.000.033149 USDT$0.0331550x096...156bf
Mar 28 01:17 AM
AXM / USDTBuy$0.0424270.042428 USDT627.75K15.26 USDT$15.230x433...dbb72
Mar 28 01:16 AM
AXM / USDTBuy$0.0424210.042422 USDT1.12M27.16 USDT$27.140x5e1...c1ab5
Mar 28 01:16 AM
AXM / USDTBuy$0.0424110.042412 USDT941.81K22.73 USDT$22.700x1af...6d3c1
Mar 28 01:15 AM
AXM / USDTBuy$0.0424020.042403 USDT1.23K0.0296 USDT$0.02950x620...23270
Mar 28 01:15 AM
AXM / USDTBuy$0.0424020.042403 USDT1.24M29.82 USDT$29.800x3d9...e50d5
Mar 28 01:14 AM
AXM / USDTBuy$0.0423910.042392 USDT1.58M37.81 USDT$37.810x9be...95d9d
Mar 28 01:14 AM
AXM / USDTBuy$0.0423760.042378 USDT1.02M24.22 USDT$24.190x299...524d2
Mar 28 01:13 AM
AXM / USDTBuy$0.0423670.042368 USDT1.13M26.87 USDT$26.850xb3f...5aeac
Mar 28 01:12 AM
AXM / USDTBuy$0.0423570.042358 USDT63.31K1.50 USDT$1.490xc66...51c2d
Mar 28 01:11 AM
AXM / USDTSell$0.0423560.042358 USDT747.12K17.59 USDT$17.600xdb1...c8915
Mar 28 01:11 AM
AXM / USDTBuy$0.0423630.042364 USDT920.66K21.78 USDT$21.750xb4e...048fe
Mar 28 01:10 AM
AXM / USDTSell$0.0423550.042356 USDT1.38M32.46 USDT$32.440xba5...16aee
Mar 28 01:10 AM
AXM / USDTSell$0.0423670.042368 USDT1.08M25.64 USDT$25.640x390...cac8f
Mar 28 01:09 AM
AXM / USDTSell$0.0423770.042378 USDT792.38K18.82 USDT$18.830xc98...85df3
Mar 28 01:09 AM
AXM / USDTSell$0.0423840.042385 USDT13.330.033172 USDT$0.0331780x1c0...7bef3
Mar 28 01:08 AM
AXM / USDTBuy$0.0423840.042385 USDT756.70K18.07 USDT$18.040xb3b...639dd
Mar 28 01:07 AM
AXM / USDTBuy$0.0423770.042378 USDT1.11M26.36 USDT$26.340x369...36228
Mar 28 01:06 AM
AXM / USDTBuy$0.0423670.042368 USDT690.66K16.37 USDT$16.350x06f...2dbb1
Mar 28 01:05 AM
AXM / USDTSell$0.0423610.042362 USDT1.03M24.22 USDT$24.220x2ee...06836
Mar 28 01:04 AM
AXM / USDTSell$0.0423700.042371 USDT1.25M29.59 USDT$29.580x492...a0b40
Mar 28 01:04 AM
AXM / USDTBuy$0.0423810.042383 USDT2.93M69.65 USDT$69.830xa65...bb8da
Mar 28 01:03 AM
AXM / USDTBuy$0.0423550.042356 USDT1.01M23.80 USDT$23.780xf0a...e60cf
Mar 28 01:02 AM
AXM / USDTBuy$0.0423460.042347 USDT1.03M24.11 USDT$24.080xc0e...5bebd
Mar 28 01:02 AM
AXM / USDTSell$0.0423370.042338 USDT94.68K2.21 USDT$2.210xf80...88833
Mar 28 01:01 AM
AXM / USDTBuy$0.0423380.042339 USDT1.09M25.40 USDT$25.380x4f8...2f25e
Mar 28 01:00 AM
AXM / USDTBuy$0.0423280.042329 USDT1.13M26.40 USDT$26.380x35a...78354
Mar 28 12:59 AM
AXM / USDTSell$0.0423180.042320 USDT1.00M23.21 USDT$23.210xece...238c4
Mar 28 12:58 AM
AXM / USDTSell$0.0423270.042328 USDT1.07M25.00 USDT$25.000xb5a...34b7e
Mar 28 12:57 AM
AXM / USDTBuy$0.0423370.042338 USDT901.12K21.08 USDT$21.050x339...fa215
Mar 28 12:56 AM
AXM / USDTBuy$0.0423290.042330 USDT1.24M29.00 USDT$28.980x1cb...78bda
Mar 28 12:56 AM
AXM / USDTSell$0.0423180.042319 USDT845.02K19.57 USDT$19.580x090...545d8
Mar 28 12:54 AM
AXM / USDTBuy$0.0423250.042326 USDT673.53K15.68 USDT$15.660x5ca...0a7d4
Mar 28 12:53 AM
AXM / USDTBuy$0.0423190.042320 USDT950.72K22.07 USDT$22.050x0d2...45e15
Mar 28 12:52 AM
AXM / USDTSell$0.0423110.042312 USDT786.91K18.17 USDT$18.180xdb0...49b78
Mar 28 12:52 AM
AXM / USDTSell$0.0423180.042319 USDT13.330.033083 USDT$0.0330900x485...98a49
Mar 28 12:50 AM
AXM / USDTSell$0.0423180.042319 USDT1.16M26.95 USDT$26.940x0f7...07b20
Mar 28 12:49 AM
AXM / USDTBuy$0.0423280.042329 USDT1.21M28.09 USDT$28.070x111...b3798
Mar 28 12:48 AM
AXM / USDTSell$0.0423170.042319 USDT1.21M28.12 USDT$28.110xad7...b40eb
Mar 28 12:46 AM
AXM / USDTBuy$0.0423280.042329 USDT863.45K20.12 USDT$20.090xc4d...73b75
Mar 28 12:45 AM
AXM / USDTSell$0.0423200.042322 USDT1.70M39.43 USDT$39.390x287...111aa
Mar 28 12:45 AM
AXM / USDTBuy$0.0423350.042336 USDT1.14M26.62 USDT$26.590x3a6...b4822
Mar 28 12:44 AM
AXM / USDTSell$0.0423250.042326 USDT805.69K18.72 USDT$18.730x509...49a75
Mar 28 12:43 AM
AXM / USDTSell$0.0423320.042333 USDT1.21M28.34 USDT$28.330xad1...df2e7
Mar 28 12:42 AM
AXM / USDTBuy$0.0423430.042344 USDT890.82K20.89 USDT$20.870xc33...3a789
Mar 28 12:42 AM
AXM / USDTSell$0.0423350.042336 USDT1.15M26.83 USDT$26.830x142...4c8d1
Mar 28 12:40 AM
AXM / USDTSell$0.0423450.042346 USDT752.07K17.62 USDT$17.630xdee...9ec56
Mar 28 12:40 AM
AXM / USDTSell$0.0423520.042353 USDT13.330.033129 USDT$0.0331350x69b...24b2d
Mar 28 12:40 AM
AXM / USDTBuy$0.0423520.042353 USDT706.94K16.65 USDT$16.620xfe4...bd0fe
Mar 28 12:38 AM
AXM / USDTBuy$0.0423460.042347 USDT1.06M24.94 USDT$24.920x78f...b1a82
Mar 28 12:37 AM
AXM / USDTBuy$0.0423360.042337 USDT1.04M24.28 USDT$24.250xef0...363d7
Mar 28 12:36 AM
AXM / USDTSell$0.0423270.042328 USDT13.330.033096 USDT$0.0331020xc49...daba3
Mar 28 12:35 AM
AXM / USDTSell$0.0423270.042328 USDT790.53K18.38 USDT$18.390xbc3...daf86
Mar 28 12:34 AM
AXM / USDTSell$0.0423340.042335 USDT1.14M26.68 USDT$26.680x111...baa84
Mar 28 12:33 AM
AXM / USDTSell$0.0423440.042345 USDT776.10K18.18 USDT$18.190x2d0...0e4df
Mar 28 12:32 AM
AXM / USDTBuy$0.0423510.042352 USDT1.14M26.73 USDT$26.710x669...fce8a
Mar 28 12:30 AM
AXM / USDTSell$0.0423410.042342 USDT815.24K19.07 USDT$19.080x40d...f3d35
Mar 28 12:30 AM
AXM / USDTBuy$0.0423480.042349 USDT573.51K13.49 USDT$13.460x2a3...f1306
Mar 28 12:29 AM
AXM / USDTBuy$0.0423430.042344 USDT648.13K15.21 USDT$15.180x546...0af7c
Mar 28 12:29 AM
AXM / USDTSell$0.0423370.042338 USDT13.330.033109 USDT$0.0331160xd36...0df84
Mar 28 12:29 AM
AXM / USDTSell$0.0423370.042338 USDT1.03M24.06 USDT$24.060xeba...c80c0
Mar 28 12:28 AM
AXM / USDTBuy$0.0423460.042348 USDT788.13K18.52 USDT$18.490x6fe...af245
Mar 28 12:26 AM
AXM / USDTBuy$0.0423390.042341 USDT1.18M27.71 USDT$27.690xa81...58b07
Mar 28 12:26 AM
AXM / USDTSell$0.0423290.042330 USDT1.14M26.61 USDT$26.610x558...b818a
Mar 28 12:25 AM
AXM / USDTSell$0.0423390.042340 USDT768.55K17.96 USDT$17.970xf34...9ab89