Vinyl (VINYL)
The live Vinyl price today is $0.065870, with a 24-hour trading volume of $0.00. VINYL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.065870
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.66K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.690326965661949e+21 VINYL for 1624454973450 WBNB
- : -7.026158186665924e+21 VINYL for 6752351081418 WBNB
- : -8.735251335978202e+21 VINYL for 8394846082340 WBNB
- : -1.8895620772272515e+22 VINYL for 18159292301323 WBNB
- : -4.833890521828022e+22 VINYL for 46455334712821 WBNB
- : -4.7799696243965406e+22 VINYL for 45937291943768 WBNB
- : -7.522778046659551e+22 VINYL for 72297017596063 WBNB
- : -1.577358486899952e+23 VINYL for 151591937152553 WBNB
- : -1.8794314354322867e+26 VINYL for 181827838929734270 WBNB
- : -1.3424510253087762e+25 VINYL for 13080304867732698 WBNB
Vinyl
Vinyl Price (VINYL)
| Date | Market | Type | Price (USD) | Price | VINYL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:33 PM | VINYL / WBNB | Sell | $0.065870 | 0.099635 WBNB | 1.69K | 0.051625 WBNB | $0.039923 | 0xa17...96c65 |
Mar 31 04:32 PM | VINYL / WBNB | Sell | $0.065871 | 0.099635 WBNB | 7.03K | 0.056753 WBNB | $0.024125 | 0xf1e...a1c05 |
Mar 31 04:32 PM | VINYL / WBNB | Sell | $0.065871 | 0.099635 WBNB | 8.74K | 0.058395 WBNB | $0.025128 | 0x7dd...74eec |
Mar 31 04:32 PM | VINYL / WBNB | Sell | $0.065869 | 0.099635 WBNB | 18.90K | 0.041816 WBNB | $0.0111 | 0xd98...c88d6 |
Mar 31 04:31 PM | VINYL / WBNB | Sell | $0.065868 | 0.099635 WBNB | 48.34K | 0.044646 WBNB | $0.0284 | 0xd5d...c842c |
Mar 31 04:31 PM | VINYL / WBNB | Sell | $0.065868 | 0.099635 WBNB | 47.80K | 0.044594 WBNB | $0.0280 | 0x440...57a8e |
Mar 31 04:31 PM | VINYL / WBNB | Sell | $0.065868 | 0.099635 WBNB | 75.23K | 0.047230 WBNB | $0.0441 | 0x08d...55cbc |
Mar 31 04:31 PM | VINYL / WBNB | Sell | $0.065869 | 0.099635 WBNB | 157.74K | 0.031516 WBNB | $0.0926 | 0x927...11fde |
Mar 30 04:55 PM | VINYL / WBNB | Sell | $0.065930 | 0.099635 WBNB | 187.94M | 0.1818 WBNB | $111.44 | 0x0de...c8b98 |
Mar 30 04:55 PM | VINYL / WBNB | Sell | $0.066009 | 0.099764 WBNB | 13.42M | 0.0131 WBNB | $8.07 | 0x0de...c8b98 |