Dragon Gold Token (DGold)
The live Dragon Gold Token price today is $0.052662, with a 24-hour trading volume of $0.3387. DGold has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052662
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.63
- 24h Volume
- $0.3387
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2.5230391979415104e+22 DGold for 67366816395901940 BUSD
- : 2.5230391979415104e+22 DGold for -105685045588588 WBNB
- : -3.794848594270286e+22 DGold for 158554366586697 WBNB
- : 3.794848594270286e+22 DGold for -101531651776428340 BUSD
- : -2.711212255819622e+22 DGold for 114125503750389 WBNB
- : 2.711212255819622e+22 DGold for -71819452772314190 BUSD
- : 194814855026987530000 DGold for -825886750811 WBNB
- : -1.5289703747998602e+21 DGold for 4627698119431588 USDC
- : 1.5289703747998602e+21 DGold for -4032545749064160 BUSD
- : -6.169681708016539e+23 DGold for 1788330510455236600 BUSD
Dragon Gold Token
Dragon Gold Token Price (DGold)
| Date | Market | Type | Price (USD) | Price | DGold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:09 AM | DGold / BUSD | Sell | $0.052671 | 0.052666 BUSD | 25.23K | 0.0674 BUSD | $0.0674 | 0x76f...a709f |
Mar 24 03:09 AM | DGold / WBNB | Buy | $0.052653 | 0.084193 WBNB | 25.23K | 0.031057 WBNB | $0.0669 | 0x76f...a709f |
Mar 23 02:21 PM | DGold / WBNB | Sell | $0.052696 | 0.084169 WBNB | 37.95K | 0.031586 WBNB | $0.1023 | 0xc5b...5b43a |
Mar 23 02:21 PM | DGold / BUSD | Buy | $0.052690 | 0.052686 BUSD | 37.95K | 0.1015 BUSD | $0.1021 | 0xc5b...5b43a |
Mar 22 04:35 AM | DGold / WBNB | Sell | $0.052668 | 0.084205 WBNB | 27.11K | 0.031142 WBNB | $0.0723 | 0xae9...e6285 |
Mar 22 04:35 AM | DGold / BUSD | Buy | $0.052657 | 0.052655 BUSD | 27.11K | 0.0718 BUSD | $0.0720 | 0xae9...e6285 |
Mar 22 04:35 AM | DGold / WBNB | Buy | $0.052685 | 0.084231 WBNB | 194.81 | 0.068259 WBNB | $0.035230 | 0x8f8...4b798 |
Mar 22 04:35 AM | DGold / USDC | Sell | $0.052644 | 0.052644 USDC | 1.53K | 0.024628 USDC | $0.024042 | 0x928...7ff36 |
Mar 22 04:35 AM | DGold / BUSD | Buy | $0.052635 | 0.052633 BUSD | 1.53K | 0.024033 BUSD | $0.024029 | 0x928...7ff36 |
Mar 22 04:35 AM | DGold / BUSD | Sell | $0.052634 | 0.052632 BUSD | 616.97K | 1.79 BUSD | $1.62 | 0x6b2...a2d90 |
Mar 22 04:35 AM | DGold / WBNB | Sell | $0.052684 | 0.084231 WBNB | 740.35K | 0.023418 WBNB | $1.99 | 0x6b2...a2d90 |
Mar 22 12:43 AM | DGold / BUSD | Sell | $0.053208 | 0.053205 BUSD | 29.16K | 0.0937 BUSD | $0.0935 | 0xb4f...eb25e |
Mar 22 12:43 AM | DGold / WBNB | Buy | $0.053192 | 0.085055 WBNB | 29.16K | 0.031472 WBNB | $0.0931 | 0xb4f...eb25e |
Mar 20 08:48 AM | DGold / BUSD | Sell | $0.053239 | 0.053237 BUSD | 200.25K | 0.6695 BUSD | $0.6485 | 0x6de...31beb |
Mar 20 08:48 AM | DGold / WBNB | Sell | $0.053244 | 0.085018 WBNB | 300.38K | 0.021564 WBNB | $0.9744 | 0x6de...31beb |
Mar 19 02:48 PM | DGold / BUSD | Sell | $0.053469 | 0.053467 BUSD | 24.88K | 0.0865 BUSD | $0.0863 | 0x589...0a422 |
Mar 19 02:48 PM | DGold / WBNB | Buy | $0.053453 | 0.085418 WBNB | 24.88K | 0.031347 WBNB | $0.0859 | 0x589...0a422 |
Mar 18 03:27 PM | DGold / BUSD | Sell | $0.053499 | 0.053498 BUSD | 47.91K | 0.1686 BUSD | $0.1676 | 0x4f9...3f5ae |
Mar 18 03:27 PM | DGold / WBNB | Buy | $0.053484 | 0.085383 WBNB | 47.91K | 0.032568 WBNB | $0.1669 | 0x4f9...3f5ae |
Mar 17 02:19 PM | DGold / BUSD | Sell | $0.053562 | 0.053557 BUSD | 19.24K | 0.0685 BUSD | $0.0685 | 0x96e...effe5 |
Mar 17 02:19 PM | DGold / WBNB | Buy | $0.053542 | 0.085317 WBNB | 19.24K | 0.031023 WBNB | $0.0682 | 0x96e...effe5 |