Tokenized Self-Reinforcing Growth Loop (SRG)
The live Tokenized Self-Reinforcing Growth Loop price today is $0.0193, with a 24-hour trading volume of $49.56K. SRG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $493.71K
- 24h Volume
- $49.56K
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
AAA (AAA) Tether USD (USDT)Liquidity Pools
AAA/SRG on PancakeSwap V2USDT/SRG on PancakeSwap V3USDT/SRG on PancakeSwap V2USDT/SRG on Uniswap V4Recent Transactions
- : 400215740000000000000 SRG for -7640980471730997000 USDT
- : 158633431481871100000 SRG for -3043755091390612500 USDT
- : 158633431481871100000 SRG for -377020322868269200 AAA
- : -9862452798320796000 SRG for 198307788115877000 USDT
- : -9862452798320796000 SRG for 190436437217809200 USDT
- : 4.985e+21 SRG for -100224689509554320000 USDT
- : 2846789273609707000 SRG for -59900902849953790 USDT
- : 2846789273609707000 SRG for -59193044916798720 USDT
- : -2897500822573396500 SRG for 59959371658327040 USDT
- : 2897500822573396500 SRG for -58985035756505740 USDT
Tokenized Self-Reinforcing Growth Loop
Tokenized Self-Reinforcing Growth Loop Price (SRG)
| Date | Market | Type | Price (USD) | Price | SRG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:00 PM | SRG / USDT | Buy | $0.0191 | 0.0191 USDT | 400.22 | 7.64 USDT | $7.63 | 0x590...9f2d9 |
Mar 27 02:25 PM | SRG / USDT | Buy | $0.0192 | 0.0192 USDT | 158.63 | 3.04 USDT | $3.05 | 0xd8b...93f78 |
Mar 27 02:25 PM | SRG / AAA | Buy | $0.0193 | 0.022371 AAA | 158.63 | 0.3770 AAA | $3.06 | 0xd8b...93f78 |
Mar 27 02:18 PM | SRG / USDT | Sell | $0.0194 | 0.0194 USDT | 9.86 | 0.1983 USDT | $0.1909 | 0xc8e...e853b |
Mar 27 02:18 PM | SRG / USDT | Sell | $0.0193 | 0.0193 USDT | 9.86 | 0.1904 USDT | $0.1899 | 0xc8e...e853b |
Mar 27 02:18 PM | SRG / USDT | Buy | $0.0193 | 0.0193 USDT | 4.99K | 100.22 USDT | $95.98 | 0x608...cad43 |
Mar 27 02:09 PM | SRG / USDT | Buy | $0.0211 | 0.0211 USDT | 2.85 | 0.0599 USDT | $0.0600 | 0x4f3...d70b8 |
Mar 27 02:09 PM | SRG / USDT | Buy | $0.0210 | 0.0210 USDT | 2.85 | 0.0592 USDT | $0.0597 | 0x4f3...d70b8 |
Mar 27 02:03 PM | SRG / USDT | Sell | $0.0205 | 0.0205 USDT | 2.90 | 0.0600 USDT | $0.0594 | 0xb2d...6cfe2 |
Mar 27 02:03 PM | SRG / USDT | Buy | $0.0184 | 0.0184 USDT | 2.90 | 0.0590 USDT | $0.0533 | 0xb2d...6cfe2 |
Mar 27 01:51 PM | SRG / USDT | Buy | $0.0210 | 0.0210 USDT | 38.02 | 0.6901 USDT | $0.7981 | 0xfb7...e6a06 |
Mar 27 01:51 PM | SRG / USDT | Buy | $0.0211 | 0.0211 USDT | 38.02 | 0.8004 USDT | $0.8019 | 0xfb7...e6a06 |
Mar 27 01:51 PM | SRG / USDT | Sell | $0.0211 | 0.0211 USDT | 17.61K | 320.00 USDT | $371.74 | 0x9a8...63fa8 |
Mar 27 01:51 PM | SRG / USDT | Sell | $0.0156 | 0.0156 USDT | 26.00 | 0.4053 USDT | $0.4043 | 0x45a...d3260 |
Mar 27 01:51 PM | SRG / USDT | Sell | $0.0156 | 0.0156 USDT | 26.00 | 0.4469 USDT | $0.4058 | 0x45a...d3260 |
Mar 27 01:51 PM | SRG / USDT | Buy | $0.0155 | 0.0155 USDT | 11.19K | 190.71 USDT | $173.99 | 0xf7e...f07c1 |
Mar 27 01:50 PM | SRG / USDT | Buy | $0.0188 | 0.0188 USDT | 102.19 | 1.91 USDT | $1.92 | 0x3dc...92747 |
Mar 27 01:48 PM | SRG / AAA | Buy | $0.0189 | 0.022372 AAA | 11.33K | 26.92 AAA | $213.77 | 0xba5...6e774 |
Mar 27 01:34 PM | SRG / USDT | Buy | $0.0188 | 0.0188 USDT | 646.65 | 12.20 USDT | $12.15 | 0xa6f...ddec5 |
Mar 27 12:45 PM | SRG / AAA | Buy | $0.0190 | 0.022371 AAA | 12.85K | 30.51 AAA | $244.53 | 0x7b3...84242 |
Mar 27 12:08 PM | SRG / AAA | Buy | $0.0190 | 0.022368 AAA | 3.78K | 8.97 AAA | $71.97 | 0x54c...3526b |
Mar 27 12:01 PM | SRG / AAA | Buy | $0.0190 | 0.022368 AAA | 9.81K | 23.28 AAA | $186.82 | 0x255...2d718 |
Mar 27 11:07 AM | SRG / AAA | Buy | $0.0190 | 0.022371 AAA | 1.76K | 4.18 AAA | $33.52 | 0x5df...34048 |
Mar 27 11:04 AM | SRG / AAA | Buy | $0.0190 | 0.022370 AAA | 2.90K | 6.88 AAA | $55.11 | 0x89a...9ac56 |
Mar 27 10:54 AM | SRG / AAA | Buy | $0.0190 | 0.022370 AAA | 37.84K | 89.73 AAA | $720.17 | 0x367...0a0e2 |
Mar 27 10:51 AM | SRG / AAA | Buy | $0.0190 | 0.022363 AAA | 76.01K | 179.46 AAA | $1.45K | 0x557...459f1 |
Mar 27 10:49 AM | SRG / AAA | Buy | $0.0190 | 0.022349 AAA | 233.11K | 543.81 AAA | $4.44K | 0x660...07e75 |
Mar 27 10:46 AM | SRG / AAA | Buy | $0.0190 | 0.022307 AAA | 157.75K | 362.49 AAA | $3.00K | 0x7fb...08b15 |
Mar 27 10:43 AM | SRG / AAA | Buy | $0.0190 | 0.022279 AAA | 39.35K | 89.73 AAA | $748.95 | 0x9c4...4cd4e |
Mar 27 10:36 AM | SRG / AAA | Buy | $0.0190 | 0.022272 AAA | 34.31K | 78.02 AAA | $653.01 | 0xe9a...19283 |
Mar 27 10:34 AM | SRG / AAA | Buy | $0.0190 | 0.022266 AAA | 395.11 | 0.8973 AAA | $7.52 | 0x06a...3dcdc |
Mar 27 10:31 AM | SRG / USDT | Buy | $0.0190 | 0.0190 USDT | 50.85 | 0.9649 USDT | $0.9665 | 0xbad...5a55f |
Mar 27 10:26 AM | SRG / AAA | Buy | $0.0179 | 0.022262 AAA | 33.66K | 76.22 AAA | $603.61 | 0x865...5f749 |
Mar 27 10:24 AM | SRG / USDT | Buy | $0.0190 | 0.0190 USDT | 239.68 | 4.56 USDT | $4.56 | 0x74d...60a07 |
Mar 27 10:24 AM | SRG / AAA | Sell | $0.00 | 0.00 AAA | 240.28 | 0.00 AAA | $0.00 | 0x74d...60a07 |
Mar 27 10:24 AM | SRG / AAA | Buy | $0.0164 | 0.022256 AAA | 240.28K | 538.38 AAA | $3.94K | 0x4b4...695e1 |
Mar 27 10:24 AM | SRG / AAA | Buy | $0.0164 | 0.022215 AAA | 161.57K | 356.54 AAA | $2.65K | 0x2c6...6a27e |
Mar 27 10:18 AM | SRG / AAA | Buy | $0.0164 | 0.022188 AAA | 40.97K | 89.73 AAA | $671.30 | 0x102...21dc3 |
Mar 27 10:18 AM | SRG / AAA | Buy | $0.0164 | 0.022182 AAA | 41.10K | 89.73 AAA | $673.37 | 0x400...cc3ef |
Mar 27 10:18 AM | SRG / AAA | Buy | $0.0164 | 0.022175 AAA | 41.24K | 89.75 AAA | $675.62 | 0xa85...e272c |
Mar 27 09:22 AM | SRG / AAA | Buy | $0.0164 | 0.022169 AAA | 412.85 | 0.8973 AAA | $6.76 | 0x7da...7f579 |
Mar 27 09:20 AM | SRG / USDT | Buy | $0.0191 | 0.0191 USDT | 0.1173 | 0.022236 USDT | $0.022241 | 0x083...fbb42 |
Mar 27 09:20 AM | SRG / USDT | Buy | $0.0190 | 0.0190 USDT | 0.1173 | 0.022235 USDT | $0.022230 | 0x083...fbb42 |
Mar 27 09:20 AM | SRG / USDT | Buy | $0.0191 | 0.0191 USDT | 18.61 | 0.3550 USDT | $0.3557 | 0x950...b30f4 |
Mar 27 09:20 AM | SRG / USDT | Buy | $0.0190 | 0.0190 USDT | 18.61 | 0.3300 USDT | $0.3536 | 0x950...b30f4 |
Mar 27 09:20 AM | SRG / USDT | Sell | $0.0191 | 0.0191 USDT | 9.02K | 160.00 USDT | $172.38 | 0x3a0...d7cc1 |
Mar 27 09:20 AM | SRG / USDT | Sell | $0.0164 | 0.0164 USDT | 15.38 | 0.2525 USDT | $0.2518 | 0x55d...9cf1d |
Mar 27 09:20 AM | SRG / USDT | Sell | $0.0165 | 0.0165 USDT | 15.38 | 0.2678 USDT | $0.2530 | 0x55d...9cf1d |
Mar 27 09:20 AM | SRG / USDT | Sell | $0.0164 | 0.0164 USDT | 42.47 | 0.6970 USDT | $0.6953 | 0x9ce...a6356 |
Mar 27 09:20 AM | SRG / USDT | Sell | $0.0182 | 0.0182 USDT | 42.47 | 0.7394 USDT | $0.7745 | 0x9ce...a6356 |
Mar 27 09:20 AM | SRG / USDT | Buy | $0.0164 | 0.0164 USDT | 6.98K | 120.95 USDT | $114.26 | 0x951...28724 |
Mar 27 09:20 AM | SRG / AAA | Buy | $0.0185 | 0.022168 AAA | 7.00K | 15.22 AAA | $129.78 | 0xabf...1e94d |
Mar 27 09:00 AM | SRG / AAA | Buy | $0.0185 | 0.022167 AAA | 208.15K | 448.65 AAA | $3.86K | 0x130...d94fd |
Mar 27 08:38 AM | SRG / AAA | Buy | $0.0185 | 0.022134 AAA | 50.98K | 108.84 AAA | $944.73 | 0x41e...2d2f7 |
Mar 27 07:04 AM | SRG / AAA | Buy | $0.0185 | 0.022123 AAA | 42.24K | 89.73 AAA | $782.86 | 0xf43...597f4 |
Mar 27 06:56 AM | SRG / USDT | Sell | $0.0185 | 0.0185 USDT | 2.00 | 0.0372 USDT | $0.0370 | 0x6f3...9a191 |
Mar 27 06:56 AM | SRG / USDT | Sell | $0.0184 | 0.0184 USDT | 2.00 | 0.0369 USDT | $0.0368 | 0x6f3...9a191 |
Mar 27 06:56 AM | SRG / USDT | Sell | $0.0184 | 0.0184 USDT | 5.74 | 0.1060 USDT | $0.1057 | 0xb9c...bc27d |
Mar 27 06:56 AM | SRG / USDT | Sell | $0.0205 | 0.0205 USDT | 5.74 | 0.1069 USDT | $0.1177 | 0xb9c...bc27d |
Mar 27 06:43 AM | SRG / AAA | Buy | $0.0185 | 0.022116 AAA | 2.41K | 5.11 AAA | $44.65 | 0xbcc...0e17f |
Mar 27 06:43 AM | SRG / AAA | Buy | $0.0185 | 0.022116 AAA | 57.05K | 120.72 AAA | $1.06K | 0x655...17097 |
Mar 27 06:41 AM | SRG / AAA | Buy | $0.0185 | 0.022107 AAA | 55.02K | 115.93 AAA | $1.02K | 0x5b1...618f0 |
Mar 27 06:35 AM | SRG / USDT | Buy | $0.0184 | 0.0184 USDT | 400.22 | 7.38 USDT | $7.37 | 0x2fd...573b0 |
Mar 27 06:34 AM | SRG / AAA | Buy | $0.0191 | 0.022098 AAA | 426.69 | 0.8973 AAA | $8.14 | 0x64e...dfd35 |
Mar 27 06:28 AM | SRG / USDT | Buy | $0.0185 | 0.0185 USDT | 529.37 | 9.84 USDT | $9.81 | 0x8d6...20626 |
Mar 27 06:24 AM | SRG / AAA | Buy | $0.0191 | 0.022098 AAA | 477.91 | 1.00 AAA | $9.14 | 0xe2e...b259f |
Mar 27 06:21 AM | SRG / AAA | Buy | $0.0191 | 0.022098 AAA | 145.86K | 305.08 AAA | $2.79K | 0xc47...a0fd6 |
Mar 27 06:04 AM | SRG / AAA | Buy | $0.0191 | 0.022076 AAA | 25.90K | 53.84 AAA | $495.63 | 0x19e...91862 |
Mar 27 04:00 AM | SRG / AAA | Buy | $0.0191 | 0.022072 AAA | 86.70K | 179.46 AAA | $1.66K | 0x335...77149 |
Mar 27 04:00 AM | SRG / AAA | Buy | $0.0191 | 0.022059 AAA | 28.64K | 59.03 AAA | $547.96 | 0x27d...18c0a |
Mar 27 03:59 AM | SRG / AAA | Buy | $0.0191 | 0.022054 AAA | 61.08K | 125.47 AAA | $1.17K | 0xe8d...b4506 |
Mar 27 03:44 AM | SRG / AAA | Buy | $0.0191 | 0.022045 AAA | 10.70K | 21.93 AAA | $204.71 | 0x5ef...05642 |
Mar 27 03:19 AM | SRG / AAA | Buy | $0.0191 | 0.022048 AAA | 11.81K | 24.23 AAA | $225.91 | 0x1d2...59d35 |
Mar 27 03:17 AM | SRG / AAA | Buy | $0.0191 | 0.022046 AAA | 149.06 | 0.3057 AAA | $2.85 | 0xd3a...81ec6 |
Mar 27 03:14 AM | SRG / AAA | Buy | $0.0191 | 0.022046 AAA | 220.51K | 448.65 AAA | $4.22K | 0x4fa...9f6a8 |
Mar 27 03:09 AM | SRG / AAA | Buy | $0.0191 | 0.022014 AAA | 49.06K | 98.85 AAA | $938.75 | 0x389...ebbb5 |
Mar 27 03:05 AM | SRG / AAA | Buy | $0.0191 | 0.022007 AAA | 2.38K | 4.79 AAA | $45.57 | 0x22a...21f60 |
Mar 27 02:59 AM | SRG / AAA | Buy | $0.0191 | 0.022006 AAA | 446.22 | 0.8973 AAA | $8.54 | 0x31e...6f3a4 |
Mar 27 02:40 AM | SRG / AAA | Buy | $0.0191 | 0.022006 AAA | 89.54K | 179.46 AAA | $1.71K | 0xadc...f9c5e |
Mar 27 02:32 AM | SRG / USDT | Sell | $0.0187 | 0.0187 USDT | 15.45 | 0.2900 USDT | $0.2892 | 0x3d6...5b98b |
Mar 27 02:32 AM | SRG / USDT | Sell | $0.0209 | 0.0209 USDT | 15.45 | 0.2967 USDT | $0.3222 | 0x3d6...5b98b |
Mar 27 02:32 AM | SRG / USDT | Sell | $0.0188 | 0.0188 USDT | 11.32 | 0.2224 USDT | $0.2129 | 0x4b2...76684 |
Mar 27 02:32 AM | SRG / USDT | Sell | $0.0187 | 0.0187 USDT | 11.32 | 0.2124 USDT | $0.2118 | 0x4b2...76684 |
Mar 27 02:32 AM | SRG / USDT | Buy | $0.0187 | 0.0187 USDT | 5.12K | 100.00 USDT | $95.70 | 0x406...a2db8 |
Mar 27 02:31 AM | SRG / USDT | Sell | $0.0206 | 0.0206 USDT | 9.25 | 0.1979 USDT | $0.1907 | 0x1ba...76130 |
Mar 27 02:31 AM | SRG / USDT | Sell | $0.0205 | 0.0205 USDT | 9.25 | 0.1903 USDT | $0.1898 | 0x1ba...76130 |
Mar 27 02:31 AM | SRG / USDT | Buy | $0.0205 | 0.0205 USDT | 4.68K | 100.00 USDT | $95.89 | 0x968...998d8 |
Mar 27 02:31 AM | SRG / USDT | Buy | $0.0223 | 0.0223 USDT | 46.78 | 0.8695 USDT | $1.04 | 0xcb5...3a12d |
Mar 27 02:31 AM | SRG / USDT | Buy | $0.0224 | 0.0224 USDT | 46.78 | 1.05 USDT | $1.05 | 0xcb5...3a12d |
Mar 27 02:31 AM | SRG / USDT | Sell | $0.0154 | 0.0154 USDT | 48.08 | 0.8942 USDT | $0.7412 | 0xcc0...c5fb1 |
Mar 27 02:31 AM | SRG / AAA | Sell | $0.00 | 0.00 AAA | 48.20 | 0.00 AAA | $0.00 | 0xcc0...c5fb1 |
Mar 27 02:30 AM | SRG / USDT | Sell | $0.0225 | 0.0225 USDT | 8.10 | 0.1886 USDT | $0.1823 | 0xd08...3a852 |
Mar 27 02:30 AM | SRG / USDT | Sell | $0.0224 | 0.0224 USDT | 8.10 | 0.1820 USDT | $0.1814 | 0xd08...3a852 |
Mar 27 02:30 AM | SRG / USDT | Buy | $0.0224 | 0.0224 USDT | 4.08K | 94.91 USDT | $91.38 | 0x5ad...fff1a |
Mar 27 02:28 AM | SRG / USDT | Buy | $0.0243 | 0.0243 USDT | 34.09 | 0.8262 USDT | $0.8276 | 0x5ff...7c744 |
Mar 27 02:28 AM | SRG / USDT | Buy | $0.0242 | 0.0242 USDT | 34.09 | 0.7168 USDT | $0.8248 | 0x5ff...7c744 |
Mar 27 02:28 AM | SRG / USDT | Buy | $0.0243 | 0.0243 USDT | 63.46 | 1.54 USDT | $1.54 | 0x107...0177d |
Mar 27 02:28 AM | SRG / USDT | Buy | $0.0218 | 0.0218 USDT | 63.46 | 1.39 USDT | $1.38 | 0x107...0177d |
Mar 27 02:28 AM | SRG / USDT | Sell | $0.0243 | 0.0243 USDT | 15.20K | 321.63 USDT | $369.69 | 0x96c...94f5e |
Mar 27 02:19 AM | SRG / USDT | Buy | $0.0182 | 0.0182 USDT | 1.31 | 0.0238 USDT | $0.0239 | 0x7b8...36d2e |