30,343,386 Pools28,073,611 Tokens

Tokenized Self-Reinforcing Growth Loop (SRG)

The live Tokenized Self-Reinforcing Growth Loop price today is $0.0193, with a 24-hour trading volume of $49.56K. SRG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0193
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$493.71K
24h Volume
$49.56K
24h Transactions
123

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

AAA (AAA) Tether USD (USDT)

Liquidity Pools

AAA/SRG on PancakeSwap V2USDT/SRG on PancakeSwap V3USDT/SRG on PancakeSwap V2USDT/SRG on Uniswap V4

Recent Transactions

  • : 400215740000000000000 SRG for -7640980471730997000 USDT
  • : 158633431481871100000 SRG for -3043755091390612500 USDT
  • : 158633431481871100000 SRG for -377020322868269200 AAA
  • : -9862452798320796000 SRG for 198307788115877000 USDT
  • : -9862452798320796000 SRG for 190436437217809200 USDT
  • : 4.985e+21 SRG for -100224689509554320000 USDT
  • : 2846789273609707000 SRG for -59900902849953790 USDT
  • : 2846789273609707000 SRG for -59193044916798720 USDT
  • : -2897500822573396500 SRG for 59959371658327040 USDT
  • : 2897500822573396500 SRG for -58985035756505740 USDT

Tokenized Self-Reinforcing Growth Loop

Tokenized Self-Reinforcing Growth Loop Price (SRG)

DateMarketTypePrice (USD)PriceSRG2nd ASSETTotalTXN
Mar 27 03:00 PM
SRG / USDTBuy$0.01910.0191 USDT400.227.64 USDT$7.630x590...9f2d9
Mar 27 02:25 PM
SRG / USDTBuy$0.01920.0192 USDT158.633.04 USDT$3.050xd8b...93f78
Mar 27 02:25 PM
SRG / AAABuy$0.01930.022371 AAA158.630.3770 AAA$3.060xd8b...93f78
Mar 27 02:18 PM
SRG / USDTSell$0.01940.0194 USDT9.860.1983 USDT$0.19090xc8e...e853b
Mar 27 02:18 PM
SRG / USDTSell$0.01930.0193 USDT9.860.1904 USDT$0.18990xc8e...e853b
Mar 27 02:18 PM
SRG / USDTBuy$0.01930.0193 USDT4.99K100.22 USDT$95.980x608...cad43
Mar 27 02:09 PM
SRG / USDTBuy$0.02110.0211 USDT2.850.0599 USDT$0.06000x4f3...d70b8
Mar 27 02:09 PM
SRG / USDTBuy$0.02100.0210 USDT2.850.0592 USDT$0.05970x4f3...d70b8
Mar 27 02:03 PM
SRG / USDTSell$0.02050.0205 USDT2.900.0600 USDT$0.05940xb2d...6cfe2
Mar 27 02:03 PM
SRG / USDTBuy$0.01840.0184 USDT2.900.0590 USDT$0.05330xb2d...6cfe2
Mar 27 01:51 PM
SRG / USDTBuy$0.02100.0210 USDT38.020.6901 USDT$0.79810xfb7...e6a06
Mar 27 01:51 PM
SRG / USDTBuy$0.02110.0211 USDT38.020.8004 USDT$0.80190xfb7...e6a06
Mar 27 01:51 PM
SRG / USDTSell$0.02110.0211 USDT17.61K320.00 USDT$371.740x9a8...63fa8
Mar 27 01:51 PM
SRG / USDTSell$0.01560.0156 USDT26.000.4053 USDT$0.40430x45a...d3260
Mar 27 01:51 PM
SRG / USDTSell$0.01560.0156 USDT26.000.4469 USDT$0.40580x45a...d3260
Mar 27 01:51 PM
SRG / USDTBuy$0.01550.0155 USDT11.19K190.71 USDT$173.990xf7e...f07c1
Mar 27 01:50 PM
SRG / USDTBuy$0.01880.0188 USDT102.191.91 USDT$1.920x3dc...92747
Mar 27 01:48 PM
SRG / AAABuy$0.01890.022372 AAA11.33K26.92 AAA$213.770xba5...6e774
Mar 27 01:34 PM
SRG / USDTBuy$0.01880.0188 USDT646.6512.20 USDT$12.150xa6f...ddec5
Mar 27 12:45 PM
SRG / AAABuy$0.01900.022371 AAA12.85K30.51 AAA$244.530x7b3...84242
Mar 27 12:08 PM
SRG / AAABuy$0.01900.022368 AAA3.78K8.97 AAA$71.970x54c...3526b
Mar 27 12:01 PM
SRG / AAABuy$0.01900.022368 AAA9.81K23.28 AAA$186.820x255...2d718
Mar 27 11:07 AM
SRG / AAABuy$0.01900.022371 AAA1.76K4.18 AAA$33.520x5df...34048
Mar 27 11:04 AM
SRG / AAABuy$0.01900.022370 AAA2.90K6.88 AAA$55.110x89a...9ac56
Mar 27 10:54 AM
SRG / AAABuy$0.01900.022370 AAA37.84K89.73 AAA$720.170x367...0a0e2
Mar 27 10:51 AM
SRG / AAABuy$0.01900.022363 AAA76.01K179.46 AAA$1.45K0x557...459f1
Mar 27 10:49 AM
SRG / AAABuy$0.01900.022349 AAA233.11K543.81 AAA$4.44K0x660...07e75
Mar 27 10:46 AM
SRG / AAABuy$0.01900.022307 AAA157.75K362.49 AAA$3.00K0x7fb...08b15
Mar 27 10:43 AM
SRG / AAABuy$0.01900.022279 AAA39.35K89.73 AAA$748.950x9c4...4cd4e
Mar 27 10:36 AM
SRG / AAABuy$0.01900.022272 AAA34.31K78.02 AAA$653.010xe9a...19283
Mar 27 10:34 AM
SRG / AAABuy$0.01900.022266 AAA395.110.8973 AAA$7.520x06a...3dcdc
Mar 27 10:31 AM
SRG / USDTBuy$0.01900.0190 USDT50.850.9649 USDT$0.96650xbad...5a55f
Mar 27 10:26 AM
SRG / AAABuy$0.01790.022262 AAA33.66K76.22 AAA$603.610x865...5f749
Mar 27 10:24 AM
SRG / USDTBuy$0.01900.0190 USDT239.684.56 USDT$4.560x74d...60a07
Mar 27 10:24 AM
SRG / AAASell$0.000.00 AAA240.280.00 AAA$0.000x74d...60a07
Mar 27 10:24 AM
SRG / AAABuy$0.01640.022256 AAA240.28K538.38 AAA$3.94K0x4b4...695e1
Mar 27 10:24 AM
SRG / AAABuy$0.01640.022215 AAA161.57K356.54 AAA$2.65K0x2c6...6a27e
Mar 27 10:18 AM
SRG / AAABuy$0.01640.022188 AAA40.97K89.73 AAA$671.300x102...21dc3
Mar 27 10:18 AM
SRG / AAABuy$0.01640.022182 AAA41.10K89.73 AAA$673.370x400...cc3ef
Mar 27 10:18 AM
SRG / AAABuy$0.01640.022175 AAA41.24K89.75 AAA$675.620xa85...e272c
Mar 27 09:22 AM
SRG / AAABuy$0.01640.022169 AAA412.850.8973 AAA$6.760x7da...7f579
Mar 27 09:20 AM
SRG / USDTBuy$0.01910.0191 USDT0.11730.022236 USDT$0.0222410x083...fbb42
Mar 27 09:20 AM
SRG / USDTBuy$0.01900.0190 USDT0.11730.022235 USDT$0.0222300x083...fbb42
Mar 27 09:20 AM
SRG / USDTBuy$0.01910.0191 USDT18.610.3550 USDT$0.35570x950...b30f4
Mar 27 09:20 AM
SRG / USDTBuy$0.01900.0190 USDT18.610.3300 USDT$0.35360x950...b30f4
Mar 27 09:20 AM
SRG / USDTSell$0.01910.0191 USDT9.02K160.00 USDT$172.380x3a0...d7cc1
Mar 27 09:20 AM
SRG / USDTSell$0.01640.0164 USDT15.380.2525 USDT$0.25180x55d...9cf1d
Mar 27 09:20 AM
SRG / USDTSell$0.01650.0165 USDT15.380.2678 USDT$0.25300x55d...9cf1d
Mar 27 09:20 AM
SRG / USDTSell$0.01640.0164 USDT42.470.6970 USDT$0.69530x9ce...a6356
Mar 27 09:20 AM
SRG / USDTSell$0.01820.0182 USDT42.470.7394 USDT$0.77450x9ce...a6356
Mar 27 09:20 AM
SRG / USDTBuy$0.01640.0164 USDT6.98K120.95 USDT$114.260x951...28724
Mar 27 09:20 AM
SRG / AAABuy$0.01850.022168 AAA7.00K15.22 AAA$129.780xabf...1e94d
Mar 27 09:00 AM
SRG / AAABuy$0.01850.022167 AAA208.15K448.65 AAA$3.86K0x130...d94fd
Mar 27 08:38 AM
SRG / AAABuy$0.01850.022134 AAA50.98K108.84 AAA$944.730x41e...2d2f7
Mar 27 07:04 AM
SRG / AAABuy$0.01850.022123 AAA42.24K89.73 AAA$782.860xf43...597f4
Mar 27 06:56 AM
SRG / USDTSell$0.01850.0185 USDT2.000.0372 USDT$0.03700x6f3...9a191
Mar 27 06:56 AM
SRG / USDTSell$0.01840.0184 USDT2.000.0369 USDT$0.03680x6f3...9a191
Mar 27 06:56 AM
SRG / USDTSell$0.01840.0184 USDT5.740.1060 USDT$0.10570xb9c...bc27d
Mar 27 06:56 AM
SRG / USDTSell$0.02050.0205 USDT5.740.1069 USDT$0.11770xb9c...bc27d
Mar 27 06:43 AM
SRG / AAABuy$0.01850.022116 AAA2.41K5.11 AAA$44.650xbcc...0e17f
Mar 27 06:43 AM
SRG / AAABuy$0.01850.022116 AAA57.05K120.72 AAA$1.06K0x655...17097
Mar 27 06:41 AM
SRG / AAABuy$0.01850.022107 AAA55.02K115.93 AAA$1.02K0x5b1...618f0
Mar 27 06:35 AM
SRG / USDTBuy$0.01840.0184 USDT400.227.38 USDT$7.370x2fd...573b0
Mar 27 06:34 AM
SRG / AAABuy$0.01910.022098 AAA426.690.8973 AAA$8.140x64e...dfd35
Mar 27 06:28 AM
SRG / USDTBuy$0.01850.0185 USDT529.379.84 USDT$9.810x8d6...20626
Mar 27 06:24 AM
SRG / AAABuy$0.01910.022098 AAA477.911.00 AAA$9.140xe2e...b259f
Mar 27 06:21 AM
SRG / AAABuy$0.01910.022098 AAA145.86K305.08 AAA$2.79K0xc47...a0fd6
Mar 27 06:04 AM
SRG / AAABuy$0.01910.022076 AAA25.90K53.84 AAA$495.630x19e...91862
Mar 27 04:00 AM
SRG / AAABuy$0.01910.022072 AAA86.70K179.46 AAA$1.66K0x335...77149
Mar 27 04:00 AM
SRG / AAABuy$0.01910.022059 AAA28.64K59.03 AAA$547.960x27d...18c0a
Mar 27 03:59 AM
SRG / AAABuy$0.01910.022054 AAA61.08K125.47 AAA$1.17K0xe8d...b4506
Mar 27 03:44 AM
SRG / AAABuy$0.01910.022045 AAA10.70K21.93 AAA$204.710x5ef...05642
Mar 27 03:19 AM
SRG / AAABuy$0.01910.022048 AAA11.81K24.23 AAA$225.910x1d2...59d35
Mar 27 03:17 AM
SRG / AAABuy$0.01910.022046 AAA149.060.3057 AAA$2.850xd3a...81ec6
Mar 27 03:14 AM
SRG / AAABuy$0.01910.022046 AAA220.51K448.65 AAA$4.22K0x4fa...9f6a8
Mar 27 03:09 AM
SRG / AAABuy$0.01910.022014 AAA49.06K98.85 AAA$938.750x389...ebbb5
Mar 27 03:05 AM
SRG / AAABuy$0.01910.022007 AAA2.38K4.79 AAA$45.570x22a...21f60
Mar 27 02:59 AM
SRG / AAABuy$0.01910.022006 AAA446.220.8973 AAA$8.540x31e...6f3a4
Mar 27 02:40 AM
SRG / AAABuy$0.01910.022006 AAA89.54K179.46 AAA$1.71K0xadc...f9c5e
Mar 27 02:32 AM
SRG / USDTSell$0.01870.0187 USDT15.450.2900 USDT$0.28920x3d6...5b98b
Mar 27 02:32 AM
SRG / USDTSell$0.02090.0209 USDT15.450.2967 USDT$0.32220x3d6...5b98b
Mar 27 02:32 AM
SRG / USDTSell$0.01880.0188 USDT11.320.2224 USDT$0.21290x4b2...76684
Mar 27 02:32 AM
SRG / USDTSell$0.01870.0187 USDT11.320.2124 USDT$0.21180x4b2...76684
Mar 27 02:32 AM
SRG / USDTBuy$0.01870.0187 USDT5.12K100.00 USDT$95.700x406...a2db8
Mar 27 02:31 AM
SRG / USDTSell$0.02060.0206 USDT9.250.1979 USDT$0.19070x1ba...76130
Mar 27 02:31 AM
SRG / USDTSell$0.02050.0205 USDT9.250.1903 USDT$0.18980x1ba...76130
Mar 27 02:31 AM
SRG / USDTBuy$0.02050.0205 USDT4.68K100.00 USDT$95.890x968...998d8
Mar 27 02:31 AM
SRG / USDTBuy$0.02230.0223 USDT46.780.8695 USDT$1.040xcb5...3a12d
Mar 27 02:31 AM
SRG / USDTBuy$0.02240.0224 USDT46.781.05 USDT$1.050xcb5...3a12d
Mar 27 02:31 AM
SRG / USDTSell$0.01540.0154 USDT48.080.8942 USDT$0.74120xcc0...c5fb1
Mar 27 02:31 AM
SRG / AAASell$0.000.00 AAA48.200.00 AAA$0.000xcc0...c5fb1
Mar 27 02:30 AM
SRG / USDTSell$0.02250.0225 USDT8.100.1886 USDT$0.18230xd08...3a852
Mar 27 02:30 AM
SRG / USDTSell$0.02240.0224 USDT8.100.1820 USDT$0.18140xd08...3a852
Mar 27 02:30 AM
SRG / USDTBuy$0.02240.0224 USDT4.08K94.91 USDT$91.380x5ad...fff1a
Mar 27 02:28 AM
SRG / USDTBuy$0.02430.0243 USDT34.090.8262 USDT$0.82760x5ff...7c744
Mar 27 02:28 AM
SRG / USDTBuy$0.02420.0242 USDT34.090.7168 USDT$0.82480x5ff...7c744
Mar 27 02:28 AM
SRG / USDTBuy$0.02430.0243 USDT63.461.54 USDT$1.540x107...0177d
Mar 27 02:28 AM
SRG / USDTBuy$0.02180.0218 USDT63.461.39 USDT$1.380x107...0177d
Mar 27 02:28 AM
SRG / USDTSell$0.02430.0243 USDT15.20K321.63 USDT$369.690x96c...94f5e
Mar 27 02:19 AM
SRG / USDTBuy$0.01820.0182 USDT1.310.0238 USDT$0.02390x7b8...36d2e