LUIA (LUIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LUIA is $0.033464. Visit the Description tab for more details about this project.

LUIA

Q: What is the price of LUIA (LUIA)?

The current price for LUIA (LUIA) on the Bsc chain is $0.033464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

LUIA Price (LUIA)

Date	Market	Type	Price (USD)	Price	LUIA	2nd ASSET	Total	TXN
Mar 18 03:15 AM	LUIA / WBNB	Buy	$0.0₃3467	0.0₆5162 WBNB	28.62K	0.0148 WBNB	$9.92	0x2f1...fe98f
Mar 18 02:35 AM	LUIA / ASTER	Sell	$0.0₃3480	0.0₃4620 ASTER	1.52K	0.7010 ASTER	$0.5285	0xb94...be98c
Mar 18 02:35 AM	LUIA / WBNB	Buy	$0.0₃3466	0.0₆5159 WBNB	1.52K	0.0₃7856 WBNB	$0.5264	0xb94...be98c
Mar 18 01:33 AM	LUIA / ASTER	Sell	$0.0₃3470	0.0₃4633 ASTER	1.59K	0.7367 ASTER	$0.5523	0x360...243fe
Mar 18 01:33 AM	LUIA / WBNB	Buy	$0.0₃3456	0.0₆5159 WBNB	1.59K	0.0₃8232 WBNB	$0.5501	0x360...243fe
Mar 18 01:13 AM	LUIA / WBNB	Buy	$0.0₃3451	0.0₆5159 WBNB	1.81K	0.0₃9353 WBNB	$0.6240	0x595...9b0f1
Mar 18 12:22 AM	LUIA / WBNB	Sell	$0.0₃3447	0.0₆5158 WBNB	2.57K	0.0₂1322 WBNB	$0.8850	0xaaa...3c8dc
Mar 18 12:22 AM	LUIA / ASTER	Buy	$0.0₃3429	0.0₃4647 ASTER	2.57K	1.19 ASTER	$0.8805	0xaaa...3c8dc
Mar 18 12:16 AM	LUIA / WBNB	Sell	$0.0₃3444	0.0₆5159 WBNB	3.06K	0.0₂1574 WBNB	$1.05	0xb5c...43b81
Mar 18 12:16 AM	LUIA / ASTER	Buy	$0.0₃3430	0.0₃4624 ASTER	3.06K	1.41 ASTER	$1.05	0xb5c...43b81
Mar 18 12:05 AM	LUIA / WBNB	Sell	$0.0₃3448	0.0₆5159 WBNB	6.03K	0.0₂3105 WBNB	$2.08	0xafb...d45a0
Mar 18 12:05 AM	LUIA / ASTER	Buy	$0.0₃3444	0.0₃4598 ASTER	6.03K	2.77 ASTER	$2.08	0xafb...d45a0
Mar 17 11:52 PM	LUIA / WBNB	Sell	$0.0₃3451	0.0₆5159 WBNB	2.42K	0.0₂1244 WBNB	$0.8339	0x969...154e1
Mar 17 11:52 PM	LUIA / ASTER	Buy	$0.0₃3439	0.0₃4547 ASTER	2.42K	1.10 ASTER	$0.8311	0x969...154e1
Mar 17 11:44 PM	LUIA / WBNB	Sell	$0.0₃3455	0.0₆5160 WBNB	2.46K	0.0₂1268 WBNB	$0.8505	0xbd7...7dd3a
Mar 17 11:44 PM	LUIA / ASTER	Buy	$0.0₃3442	0.0₃4526 ASTER	2.46K	1.11 ASTER	$0.8474	0xbd7...7dd3a
Mar 17 11:44 PM	LUIA / WBNB	Buy	$0.0₃3455	0.0₆5160 WBNB	29.63K	0.0153 WBNB	$10.23	0xf5a...85529
Mar 17 11:42 PM	LUIA / WBNB	Sell	$0.0₃3452	0.0₆5157 WBNB	1.13K	0.0₃5797 WBNB	$0.3890	0x941...091f9
Mar 17 11:42 PM	LUIA / ASTER	Buy	$0.0₃3438	0.0₃4506 ASTER	1.13K	0.5085 ASTER	$0.3874	0x941...091f9
Mar 17 10:45 PM	LUIA / ASTER	Sell	$0.0₃3437	0.0₃4496 ASTER	0.9476	0.0₃4250 ASTER	$0.0₃3257	0xa74...d570c
Mar 17 10:45 PM	LUIA / WBNB	Sell	$0.0₃3285	0.0₆4899 WBNB	0.9476	0.0₆4642 WBNB	$0.0₃3113	0xa74...d570c
Mar 17 10:39 PM	LUIA / WBNB	Sell	$0.0₃3453	0.0₆5157 WBNB	1.94K	0.0₃9984 WBNB	$0.6700	0x42b...f9c4f
Mar 17 10:39 PM	LUIA / ASTER	Buy	$0.0₃3444	0.0₃4496 ASTER	1.94K	0.8732 ASTER	$0.6683	0x42b...f9c4f
Mar 17 10:24 PM	LUIA / WBNB	Buy	$0.0₃3470	0.0₆5157 WBNB	63.61K	0.0329 WBNB	$22.07	0xe44...83ac5
Mar 17 10:14 PM	LUIA / WBNB	Sell	$0.0₃3468	0.0₆5151 WBNB	272.70	0.0₃1402 WBNB	$0.0945	0x449...8c863
Mar 17 10:14 PM	LUIA / ASTER	Buy	$0.0₃3450	0.0₃4480 ASTER	272.70	0.1224 ASTER	$0.0941	0x449...8c863
Mar 17 10:14 PM	LUIA / WBNB	Sell	$0.0₃3468	0.0₆5151 WBNB	2.02K	0.0₂1040 WBNB	$0.7012	0x62b...e1b87
Mar 17 10:14 PM	LUIA / ASTER	Buy	$0.0₃3449	0.0₃4478 ASTER	2.02K	0.9062 ASTER	$0.6974	0x62b...e1b87
Mar 17 10:10 PM	LUIA / WBNB	Sell	$0.0₃3471	0.0₆5151 WBNB	1.70K	0.0₃8727 WBNB	$0.5894	0x379...92edc
Mar 17 10:10 PM	LUIA / ASTER	Buy	$0.0₃3456	0.0₃4461 ASTER	1.70K	0.7584 ASTER	$0.5868	0x379...92edc
Mar 17 09:46 PM	LUIA / ASTER	Sell	$0.0₃3490	0.0₃4448 ASTER	1.88K	0.8361 ASTER	$0.6565	0x0fc...4a648
Mar 17 09:46 PM	LUIA / WBNB	Buy	$0.0₃3474	0.0₆5152 WBNB	1.88K	0.0₃9717 WBNB	$0.6536	0x0fc...4a648
Mar 17 09:13 PM	LUIA / WBNB	Sell	$0.0₃3473	0.0₆5151 WBNB	1.08K	0.0₃5569 WBNB	$0.3764	0xb69...afced
Mar 17 09:13 PM	LUIA / USDT	Buy	$0.0₃3452	0.0₃3452 USDT	1.08K	0.3661 USDT	$0.3741	0xb69...afced
Mar 17 09:13 PM	LUIA / WBNB	Sell	$0.0₃3473	0.0₆5152 WBNB	28.80K	0.0148 WBNB	$10.00	0xdca...c9e39
Mar 17 09:13 PM	LUIA / ASTER	Buy	$0.0₃3450	0.0₃4463 ASTER	28.80K	12.55 ASTER	$9.94	0xdca...c9e39
Mar 17 09:13 PM	LUIA / WBNB	Buy	$0.0₃3475	0.0₆5154 WBNB	3.13M	1.57 WBNB	$1.09K	0x5ec...5a214
Mar 17 08:56 PM	LUIA / WBNB	Sell	$0.0₃3270	0.0₆4865 WBNB	292.59	0.0₃1420 WBNB	$0.0957	0x6f0...9d356
Mar 17 08:56 PM	LUIA / ASTER	Buy	$0.0₃3258	0.0₃4236 ASTER	292.59	0.1242 ASTER	$0.0953	0x6f0...9d356
Mar 17 08:56 PM	LUIA / WBNB	Sell	$0.0₃3270	0.0₆4865 WBNB	2.15K	0.0₂1045 WBNB	$0.7038	0xb11...93f44
Mar 17 08:56 PM	LUIA / ASTER	Buy	$0.0₃3256	0.0₃4233 ASTER	2.15K	0.9116 ASTER	$0.7007	0xb11...93f44
Mar 17 08:17 PM	LUIA / ASTER	Sell	$0.0₃3275	0.0₃4217 ASTER	2.96K	1.25 ASTER	$0.9697	0x588...483c7
Mar 17 08:17 PM	LUIA / WBNB	Buy	$0.0₃3265	0.0₆4865 WBNB	2.96K	0.0₂1445 WBNB	$0.9669	0x588...483c7
Mar 17 08:15 PM	LUIA / ASTER	Sell	$0.0₃3279	0.0₃4239 ASTER	1.43K	0.6060 ASTER	$0.4692	0x217...c5e73
Mar 17 08:15 PM	LUIA / WBNB	Buy	$0.0₃3264	0.0₆4865 WBNB	1.43K	0.0₃6980 WBNB	$0.4671	0x217...c5e73
Mar 17 08:09 PM	LUIA / ASTER	Sell	$0.0₃3284	0.0₃4250 ASTER	2.87K	1.22 ASTER	$0.9435	0xd26...0e2b4
Mar 17 08:09 PM	LUIA / WBNB	Buy	$0.0₃3266	0.0₆4865 WBNB	2.87K	0.0₂1402 WBNB	$0.9382	0xd26...0e2b4
Mar 17 07:25 PM	LUIA / ASTER	Sell	$0.0₃3296	0.0₃4272 ASTER	14.29	0.0₂6092 ASTER	$0.0₂4711	0x731...1f627
Mar 17 07:25 PM	LUIA / WBNB	Buy	$0.0₃3279	0.0₆4865 WBNB	14.29	0.0₅6971 WBNB	$0.0₂4688	0x731...1f627
Mar 17 07:25 PM	LUIA / ASTER	Sell	$0.0₃3296	0.0₃4272 ASTER	1.36K	0.5790 ASTER	$0.4472	0xde1...a8bd0
Mar 17 07:25 PM	LUIA / WBNB	Buy	$0.0₃3279	0.0₆4865 WBNB	1.36K	0.0₃6619 WBNB	$0.4450	0xde1...a8bd0
Mar 17 07:12 PM	LUIA / ASTER	Sell	$0.0₃3296	0.0₃4283 ASTER	1.41K	0.6048 ASTER	$0.4660	0xc13...791e3
Mar 17 07:12 PM	LUIA / WBNB	Buy	$0.0₃3281	0.0₆4864 WBNB	1.41K	0.0₃6895 WBNB	$0.4638	0xc13...791e3
Mar 17 06:57 PM	LUIA / ASTER	Sell	$0.0₃3296	0.0₃4294 ASTER	1.78K	0.7652 ASTER	$0.5878	0x8e8...960c5
Mar 17 06:57 PM	LUIA / WBNB	Buy	$0.0₃3275	0.0₆4864 WBNB	1.78K	0.0₃8699 WBNB	$0.5841	0x8e8...960c5
Mar 17 06:47 PM	LUIA / WBNB	Buy	$0.0₃3281	0.0₆4864 WBNB	83.73K	0.0408 WBNB	$27.47	0x658...3039e
Mar 17 06:29 PM	LUIA / WBNB	Sell	$0.0₃3266	0.0₆4857 WBNB	500.00K	0.2433 WBNB	$163.28	0xf6d...b729a
Mar 17 06:17 PM	LUIA / WBNB	Sell	$0.0₃3301	0.0₆4901 WBNB	1.41K	0.0₃6898 WBNB	$0.4656	0xaab...28268
Mar 17 06:17 PM	LUIA / ASTER	Buy	$0.0₃3286	0.0₃4308 ASTER	1.41K	0.6085 ASTER	$0.4636	0xaab...28268
Mar 17 06:09 PM	LUIA / WBNB	Sell	$0.0₃3300	0.0₆4901 WBNB	1.79K	0.0₃8737 WBNB	$0.5897	0x2ce...a58b2
Mar 17 06:09 PM	LUIA / ASTER	Buy	$0.0₃3285	0.0₃4297 ASTER	1.79K	0.7684 ASTER	$0.5870	0x2ce...a58b2
Mar 17 05:58 PM	LUIA / WBNB	Sell	$0.0₃3297	0.0₆4901 WBNB	1.13K	0.0₃5514 WBNB	$0.3717	0x0af...55415
Mar 17 05:58 PM	LUIA / ASTER	Buy	$0.0₃3282	0.0₃4283 ASTER	1.13K	0.4837 ASTER	$0.3701	0x0af...55415
Mar 17 05:33 PM	LUIA / ASTER	Sell	$0.0₃3311	0.0₃4274 ASTER	1.64K	0.6993 ASTER	$0.5423	0xfe7...625eb
Mar 17 05:33 PM	LUIA / WBNB	Buy	$0.0₃3292	0.0₆4901 WBNB	1.64K	0.0₃8048 WBNB	$0.5391	0xfe7...625eb
Mar 17 05:29 PM	LUIA / ASTER	Sell	$0.0₃3305	0.0₃4287 ASTER	1.97K	0.8436 ASTER	$0.6509	0xb6e...c0b17
Mar 17 05:29 PM	LUIA / WBNB	Buy	$0.0₃3290	0.0₆4901 WBNB	1.97K	0.0₃9678 WBNB	$0.6480	0xb6e...c0b17
Mar 17 04:33 PM	LUIA / WBNB	Sell	$0.0₃3285	0.0₆4901 WBNB	2.01K	0.0₃9840 WBNB	$0.6611	0xfe2...a9d21
Mar 17 04:33 PM	LUIA / ASTER	Buy	$0.0₃3275	0.0₃4302 ASTER	2.01K	0.8664 ASTER	$0.6590	0xfe2...a9d21
Mar 17 04:05 PM	LUIA / WBNB	Buy	$0.0₃3276	0.0₆4901 WBNB	5.44K	0.0₂2674 WBNB	$1.78	0x48c...f1fd9
Mar 17 04:05 PM	LUIA / ASTER	Sell	$0.0₃3279	0.0₃4286 ASTER	5.44K	2.34 ASTER	$1.78	0x48c...f1fd9
Mar 17 03:35 PM	LUIA / ASTER	Sell	$0.0₃3288	0.0₃4329 ASTER	1.46K	0.6329 ASTER	$0.4812	0x7b9...dbf98
Mar 17 03:35 PM	LUIA / WBNB	Buy	$0.0₃3272	0.0₆4901 WBNB	1.46K	0.0₃7192 WBNB	$0.4790	0x7b9...dbf98
Mar 17 03:32 PM	LUIA / ASTER	Sell	$0.0₃3298	0.0₃4340 ASTER	1.66K	0.7206 ASTER	$0.5482	0xfc3...da9e5
Mar 17 03:32 PM	LUIA / WBNB	Buy	$0.0₃3277	0.0₆4901 WBNB	1.66K	0.0₃8166 WBNB	$0.5447	0xfc3...da9e5
Mar 17 03:14 PM	LUIA / WBNB	Sell	$0.0₃3279	0.0₆4901 WBNB	2.25K	0.0₂1099 WBNB	$0.7370	0xa83...face0
Mar 17 03:14 PM	LUIA / ASTER	Buy	$0.0₃3263	0.0₃4353 ASTER	2.25K	0.9788 ASTER	$0.7334	0xa83...face0
Mar 17 03:13 PM	LUIA / WBNB	Sell	$0.0₃3280	0.0₆4901 WBNB	2.90K	0.0₂1417 WBNB	$0.9502	0x499...7a64c
Mar 17 03:13 PM	LUIA / ASTER	Buy	$0.0₃3266	0.0₃4335 ASTER	2.90K	1.26 ASTER	$0.9459	0x499...7a64c
Mar 17 02:43 PM	LUIA / WBNB	Sell	$0.0₃3282	0.0₆4901 WBNB	2.27K	0.0₂1108 WBNB	$0.7434	0x623...87ae3
Mar 17 02:43 PM	LUIA / ASTER	Buy	$0.0₃3265	0.0₃4313 ASTER	2.27K	0.9774 ASTER	$0.7396	0x623...87ae3
Mar 17 02:31 PM	LUIA / WBNB	Sell	$0.0₃3276	0.0₆4901 WBNB	2.75K	0.0₂1345 WBNB	$0.9011	0xf6a...7d96d
Mar 17 02:31 PM	LUIA / ASTER	Buy	$0.0₃3259	0.0₃4295 ASTER	2.75K	1.18 ASTER	$0.8963	0xf6a...7d96d
Mar 17 02:25 PM	LUIA / WBNB	Sell	$0.0₃3269	0.0₆4901 WBNB	2.75K	0.0₂1344 WBNB	$0.8981	0x292...f0a4c
Mar 17 02:25 PM	LUIA / ASTER	Buy	$0.0₃3248	0.0₃4274 ASTER	2.75K	1.17 ASTER	$0.8922	0x292...f0a4c
Mar 17 02:24 PM	LUIA / WBNB	Sell	$0.0₃3271	0.0₆4902 WBNB	1.52K	0.0₃7452 WBNB	$0.4985	0x937...ab403
Mar 17 02:24 PM	LUIA / ASTER	Buy	$0.0₃3253	0.0₃4253 ASTER	1.52K	0.6488 ASTER	$0.4957	0x937...ab403
Mar 17 02:21 PM	LUIA / WBNB	Sell	$0.0₃3271	0.0₆4902 WBNB	1.81K	0.0₃8874 WBNB	$0.5936	0x1c6...de384
Mar 17 02:21 PM	LUIA / ASTER	Buy	$0.0₃3257	0.0₃4241 ASTER	1.81K	0.7703 ASTER	$0.5910	0x1c6...de384
Mar 17 02:17 PM	LUIA / WBNB	Sell	$0.0₃3270	0.0₆4902 WBNB	1.80K	0.0₃8825 WBNB	$0.5901	0xaa0...b79ee
Mar 17 02:17 PM	LUIA / ASTER	Buy	$0.0₃3256	0.0₃4227 ASTER	1.80K	0.7636 ASTER	$0.5875	0xaa0...b79ee
Mar 17 01:57 PM	LUIA / ASTER	Sell	$0.0₃3270	0.0₃4214 ASTER	3.71K	1.56 ASTER	$1.21	0xf78...feb9d
Mar 17 01:57 PM	LUIA / WBNB	Buy	$0.0₃3262	0.0₆4902 WBNB	3.71K	0.0₂1823 WBNB	$1.21	0xf78...feb9d
Mar 17 01:40 PM	LUIA / WBNB	Sell	$0.0₃3275	0.0₆4902 WBNB	2.68K	0.0₂1312 WBNB	$0.8786	0xee7...1805e
Mar 17 01:40 PM	LUIA / ASTER	Buy	$0.0₃3271	0.0₃4242 ASTER	2.68K	1.14 ASTER	$0.8775	0xee7...1805e
Mar 17 01:36 PM	LUIA / WBNB	Sell	$0.0₃3272	0.0₆4902 WBNB	3.97K	0.0₂1942 WBNB	$1.30	0x97f...b5514
Mar 17 01:36 PM	LUIA / ASTER	Buy	$0.0₃3270	0.0₃4221 ASTER	3.97K	1.67 ASTER	$1.30	0x97f...b5514
Mar 17 01:28 PM	LUIA / WBNB	Sell	$0.0₃3266	0.0₆4902 WBNB	2.18K	0.0₂1065 WBNB	$0.7108	0x94d...315d6
Mar 17 01:28 PM	LUIA / ASTER	Buy	$0.0₃3250	0.0₃4192 ASTER	2.18K	0.9128 ASTER	$0.7073	0x94d...315d6
Mar 17 01:28 PM	LUIA / WBNB	Sell	$0.0₃3266	0.0₆4903 WBNB	3.69K	0.0₂1804 WBNB	$1.20	0xe7c...5c536

Age	Price	TXNS	Volume	5M	1H	24H	FDV
10mo	$0.0₃3467	70	$745.46	-	0.05%	7.11%	$346.68K
5mo	$0.7532	67	$61.99	-	0,00%	2.29%	$6.03B
9mo	$0.0₃3285	4	$18.56	-	-	1.74%	$328.46K
4mo	$1.00	2	$0.4591	-	-	0.01%	$6.29B

What is the price of LUIA (LUIA)?

The current price for LUIA (LUIA) on the Bsc chain is $0.0₃3464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LUIA (LUIA)?

The Fully Diluted Valuation (FDV) of LUIA (LUIA) is $346.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LUIA (LUIA)?

You can buy LUIA on decentralized exchanges (DEXes) on the Bsc chain. Check the LUIA Liquidity pools to see all available LUIA trading pairs and choose the pool with the best liquidity.

What is LUIA (LUIA) liquidity?

The total liquidity for LUIA (LUIA) across all pools on Bsc is $37.44K. Liquidity is spread across pools, providing traders with multiple options for swapping LUIA.

What is LUIA, LUIA?

LUIA (LUIA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LUIA is $0.0₃3464. Visit the Description tab for more details about this project.

How to trade LUIA?

You can buy or sell LUIA on the Bsc chain through any of available LUIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LUIA

LUIA is a unique community-driven memecoin that originates from French Polynesia, showcasing the creativity and determination of a young local generation. Built on the Binance Smart Chain, LUIA aims to make a significant impact in the global cryptocurrency landscape. This token represents more than just a digital asset; it embodies the spirit of innovation and community engagement within the crypto space. As the first of its kind from the region, LUIA seeks to amplify the voices of its community members and foster a sense of belonging among its users. With its launch on a reputable blockchain platform, LUIA is positioned to leverage the growing popularity of memecoins while promoting local culture and identity. The token's ecosystem encourages participation and collaboration, inviting users to be part of its journey. By investing in LUIA, supporters contribute to a movement that values community and creativity. This initiative reflects a vibrant collective ambition, making it a noteworthy addition to the diverse world of cryptocurrencies.

LUIA (LUIA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LUIA

About LUIA