pa coin (pa)
The live pa coin price today is $0.0882, with a 24-hour trading volume of $217.78M. pa has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0882
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.11K
- 24h Volume
- $217.78M
- 24h Transactions
- 4813
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.3944643939099637e+22 pa for -5427694110446431000 WBNB
- : 6.393552952952723e+22 pa for -9327415654322990000 WBNB
- : -7.291870945326225e+21 pa for 1004538827404028800 WBNB
- : -9.887508689622542e+21 pa for 1383337931572885200 WBNB
- : 2.7706801826239766e+22 pa for -3834052612562174000 WBNB
- : 3.6198066862805842e+22 pa for -4734044641917926000 WBNB
- : -1.964556211633695e+22 pa for 2519519359293648000 WBNB
- : 6.074691173672058e+21 pa for -792162422996889900 WBNB
- : 5.616822390889327e+22 pa for -6946356612214229000 WBNB
- : 1.048532375792862e+22 pa for -1225770114398801400 WBNB
pa coin
pa coin Price (pa)
| Date | Market | Type | Price (USD) | Price | pa | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:57 AM | pa / WBNB | Buy | $0.1060 | 0.031649 WBNB | 33.94K | 5.43 WBNB | $3.60K | 0x67b...66694 |
Mar 21 07:56 AM | pa / WBNB | Buy | $0.0993 | 0.031544 WBNB | 63.94K | 9.33 WBNB | $6.35K | 0x4c7...d37ac |
Mar 21 07:56 AM | pa / WBNB | Sell | $0.0882 | 0.031373 WBNB | 7.29K | 1.00 WBNB | $643.44 | 0x073...5501c |
Mar 21 07:55 AM | pa / WBNB | Sell | $0.0894 | 0.031391 WBNB | 9.89K | 1.38 WBNB | $884.05 | 0x1b8...12735 |
Mar 21 07:55 AM | pa / WBNB | Buy | $0.0910 | 0.031416 WBNB | 27.71K | 3.83 WBNB | $2.52K | 0x5bd...5b2b3 |
Mar 21 07:55 AM | pa / WBNB | Buy | $0.0866 | 0.031347 WBNB | 36.20K | 4.73 WBNB | $3.13K | 0xa18...f4d34 |
Mar 21 07:54 AM | pa / WBNB | Sell | $0.0813 | 0.031265 WBNB | 19.65K | 2.52 WBNB | $1.60K | 0x3bc...96689 |
Mar 21 07:54 AM | pa / WBNB | Buy | $0.0841 | 0.031308 WBNB | 6.07K | 0.7922 WBNB | $510.88 | 0xdde...28c74 |
Mar 21 07:54 AM | pa / WBNB | Buy | $0.0832 | 0.031294 WBNB | 56.17K | 6.95 WBNB | $4.67K | 0x4bd...3eb9c |
Mar 21 07:53 AM | pa / WBNB | Buy | $0.0756 | 0.031177 WBNB | 10.49K | 1.23 WBNB | $793.20 | 0xf1e...04276 |
Mar 21 07:53 AM | pa / WBNB | Sell | $0.0744 | 0.031157 WBNB | 241.01 | 0.0278 WBNB | $17.92 | 0x617...e7c4c |
Mar 21 07:52 AM | pa / WBNB | Buy | $0.0744 | 0.031157 WBNB | 114.30K | 12.11 WBNB | $8.50K | 0xb55...be4ea |
Mar 21 07:52 AM | pa / WBNB | Buy | $0.0622 | 0.049665 WBNB | 137.46K | 12.07 WBNB | $8.54K | 0x3b8...ca2fe |
Mar 21 07:52 AM | pa / WBNB | Buy | $0.0511 | 0.047940 WBNB | 292.93K | 19.43 WBNB | $14.96K | 0x964...1b14b |
Mar 21 07:51 AM | pa / WBNB | Sell | $0.0355 | 0.045519 WBNB | 26.10K | 1.46 WBNB | $926.26 | 0x3dd...b1664 |
Mar 21 07:51 AM | pa / WBNB | Buy | $0.0366 | 0.045686 WBNB | 21.59K | 1.22 WBNB | $789.72 | 0xbc1...3d2f6 |
Mar 21 07:51 AM | pa / WBNB | Buy | $0.0357 | 0.045547 WBNB | 208.95K | 10.38 WBNB | $7.45K | 0xb95...9f8d4 |
Mar 21 07:50 AM | pa / WBNB | Buy | $0.0285 | 0.044430 WBNB | 23.70K | 1.04 WBNB | $675.30 | 0x8c2...9ce53 |
Mar 21 07:50 AM | pa / WBNB | Buy | $0.0278 | 0.044325 WBNB | 85.96K | 3.57 WBNB | $2.39K | 0x6f2...fa96e |
Mar 21 07:50 AM | pa / WBNB | Buy | $0.0256 | 0.043974 WBNB | 442.52K | 14.53 WBNB | $11.32K | 0xf7d...79e05 |
Mar 21 07:49 AM | pa / WBNB | Buy | $0.0174 | 0.042700 WBNB | 78.27K | 2.05 WBNB | $1.36K | 0x17b...91718 |
Mar 21 07:49 AM | pa / WBNB | Buy | $0.0163 | 0.042539 WBNB | 12.25K | 0.3104 WBNB | $200.10 | 0x83f...261e6 |
Mar 21 07:49 AM | pa / WBNB | Buy | $0.0162 | 0.042515 WBNB | 552.94K | 11.50 WBNB | $8.94K | 0xbff...692e4 |
Mar 21 07:48 AM | pa / WBNB | Buy | $0.0110 | 0.041712 WBNB | 198.63K | 3.21 WBNB | $2.19K | 0x708...5a9ce |
Mar 21 07:48 AM | pa / WBNB | Buy | $0.029749 | 0.041516 WBNB | 1.82M | 17.90 WBNB | $17.72K | 0x6a6...d5d19 |
Mar 21 07:48 AM | pa / WBNB | Sell | $0.024104 | 0.056379 WBNB | 164.82K | 1.08 WBNB | $676.28 | 0x756...1343e |
Mar 21 07:47 AM | pa / WBNB | Buy | $0.024376 | 0.056805 WBNB | 3.39M | 13.78 WBNB | $14.83K | 0x14c...f022f |
Mar 21 07:47 AM | pa / WBNB | Buy | $0.021557 | 0.052421 WBNB | 4.82M | 7.43 WBNB | $7.51K | 0x663...0518f |
Mar 21 07:35 AM | pa / WBNB | Buy | $0.036286 | 0.069764 WBNB | 204.35 | 0.032000 WBNB | $0.1284 | 0xcdc...d15cc |
Mar 21 07:34 AM | pa / WBNB | Buy | $0.036286 | 0.069763 WBNB | 2.25K | 0.022200 WBNB | $1.41 | 0xcc6...fe268 |
Mar 21 07:33 AM | pa / WBNB | Sell | $0.036283 | 0.069760 WBNB | 2.42M | 2.88 WBNB | $1.52K | 0x806...7add9 |
Mar 21 07:33 AM | pa / WBNB | Sell | $0.039401 | 0.051461 WBNB | 3.17M | 6.52 WBNB | $2.98K | 0x9f2...43ccb |
Mar 21 07:33 AM | pa / WBNB | Sell | $0.021879 | 0.052919 WBNB | 7.29M | 461.21 WBNB | $13.70K | 0x21c...97030 |
Mar 21 07:32 AM | pa / WBNB | Buy | $0.8846 | 0.021375 WBNB | 1.89 | 0.022600 WBNB | $1.67 | 0xce9...0214f |
Mar 21 07:32 AM | pa / WBNB | Buy | $0.8846 | 0.021375 WBNB | 1.72K | 2.35 WBNB | $1.52K | 0x4c5...57ecb |
Mar 21 07:32 AM | pa / WBNB | Buy | $0.8762 | 0.021361 WBNB | 1.31K | 1.79 WBNB | $1.15K | 0x7dd...bb77c |
Mar 21 07:32 AM | pa / WBNB | Buy | $0.8698 | 0.021351 WBNB | 2.00K | 2.70 WBNB | $1.74K | 0x97a...6c83b |
Mar 21 07:32 AM | pa / WBNB | Buy | $0.8601 | 0.021336 WBNB | 1.12 | 0.021500 WBNB | $0.9636 | 0x01e...fff08 |
Mar 21 07:31 AM | pa / WBNB | Buy | $0.8601 | 0.021336 WBNB | 4.58K | 6.05 WBNB | $3.94K | 0x93b...93f31 |
Mar 21 07:31 AM | pa / WBNB | Buy | $0.8386 | 0.021302 WBNB | 8.53K | 10.87 WBNB | $7.15K | 0x2e0...25cc0 |
Mar 21 07:31 AM | pa / WBNB | Buy | $0.8004 | 0.021243 WBNB | 2.09 | 0.022600 WBNB | $1.67 | 0xbc7...ffe90 |
Mar 21 07:31 AM | pa / WBNB | Buy | $0.8004 | 0.021243 WBNB | 8.65K | 10.53 WBNB | $6.93K | 0x70c...70b70 |
Mar 21 07:30 AM | pa / WBNB | Sell | $0.7642 | 0.021187 WBNB | 1.41K | 1.67 WBNB | $1.07K | 0xd42...0595d |
Mar 21 07:30 AM | pa / WBNB | Sell | $0.7699 | 0.021196 WBNB | 1.05K | 1.25 WBNB | $804.75 | 0x529...73933 |
Mar 21 07:29 AM | pa / WBNB | Buy | $0.7739 | 0.021202 WBNB | 0.1660 | 0.032000 WBNB | $0.1285 | 0x0e7...6312a |
Mar 21 07:29 AM | pa / WBNB | Buy | $0.7740 | 0.021202 WBNB | 7.35K | 8.69 WBNB | $5.69K | 0x124...049e1 |
Mar 21 07:29 AM | pa / WBNB | Buy | $0.7446 | 0.021157 WBNB | 15.08K | 16.81 WBNB | $11.23K | 0x7bb...ac8b8 |
Mar 21 07:29 AM | pa / WBNB | Sell | $0.6893 | 0.021071 WBNB | 146.40 | 0.1563 WBNB | $100.92 | 0x032...be42f |
Mar 21 07:29 AM | pa / WBNB | Sell | $0.6897 | 0.021071 WBNB | 2.23K | 2.40 WBNB | $1.54K | 0x30e...cdf3f |
Mar 21 07:28 AM | pa / WBNB | Buy | $0.6970 | 0.021084 WBNB | 2.30 | 0.022500 WBNB | $1.60 | 0x70f...f7a15 |
Mar 21 07:28 AM | pa / WBNB | Buy | $0.6972 | 0.021084 WBNB | 10.64K | 11.25 WBNB | $7.42K | 0x83a...1d442 |
Mar 21 07:28 AM | pa / WBNB | Buy | $0.6616 | 0.021028 WBNB | 2.52K | 2.57 WBNB | $1.66K | 0x69f...ade85 |
Mar 21 07:28 AM | pa / WBNB | Buy | $0.6535 | 0.021015 WBNB | 6.09K | 6.10 WBNB | $3.98K | 0x54c...787de |
Mar 21 07:27 AM | pa / WBNB | Sell | $0.6343 | 0.039850 WBNB | 1.11K | 1.09 WBNB | $701.99 | 0xc83...f051c |
Mar 21 07:27 AM | pa / WBNB | Buy | $0.6377 | 0.039903 WBNB | 0.5037 | 0.035000 WBNB | $0.3212 | 0xe88...1a070 |
Mar 21 07:27 AM | pa / WBNB | Buy | $0.6376 | 0.039903 WBNB | 2.75K | 2.72 WBNB | $1.76K | 0x876...36de3 |
Mar 21 07:27 AM | pa / WBNB | Buy | $0.6292 | 0.039772 WBNB | 2.39K | 2.33 WBNB | $1.50K | 0x848...c2f54 |
Mar 21 07:26 AM | pa / WBNB | Buy | $0.6223 | 0.039661 WBNB | 11.14K | 10.51 WBNB | $6.93K | 0x08c...c491e |
Mar 21 07:26 AM | pa / WBNB | Buy | $0.5905 | 0.039167 WBNB | 4.90 | 0.024500 WBNB | $2.89 | 0x6a0...d43c5 |
Mar 21 07:26 AM | pa / WBNB | Buy | $0.5904 | 0.039167 WBNB | 2.99K | 2.73 WBNB | $1.77K | 0x9fb...e1ceb |
Mar 21 07:25 AM | pa / WBNB | Sell | $0.5822 | 0.039041 WBNB | 503.45 | 0.4545 WBNB | $293.13 | 0xcd3...9d63b |
Mar 21 07:25 AM | pa / WBNB | Buy | $0.5834 | 0.039062 WBNB | 5.39 | 0.024900 WBNB | $3.15 | 0xde5...4b455 |
Mar 21 07:25 AM | pa / WBNB | Buy | $0.5833 | 0.039062 WBNB | 1.79K | 1.62 WBNB | $1.04K | 0x55e...9f38b |
Mar 21 07:25 AM | pa / WBNB | Sell | $0.5785 | 0.038987 WBNB | 2.49K | 2.24 WBNB | $1.44K | 0x8b5...80740 |
Mar 21 07:24 AM | pa / WBNB | Sell | $0.5853 | 0.039091 WBNB | 291.51 | 0.2645 WBNB | $170.61 | 0xbbf...2eb5c |
Mar 21 07:24 AM | pa / WBNB | Buy | $0.5861 | 0.039103 WBNB | 1.32 | 0.021200 WBNB | $0.7707 | 0x547...0bc3b |
Mar 21 07:24 AM | pa / WBNB | Buy | $0.5859 | 0.039103 WBNB | 5.84K | 5.25 WBNB | $3.42K | 0xd56...9d87e |
Mar 21 07:23 AM | pa / WBNB | Buy | $0.5704 | 0.038862 WBNB | 14.42K | 12.40 WBNB | $8.22K | 0xe25...b6bf6 |
Mar 21 07:23 AM | pa / WBNB | Sell | $0.5345 | 0.038305 WBNB | 853.76 | 0.7086 WBNB | $456.34 | 0x997...cd757 |
Mar 21 07:23 AM | pa / WBNB | Buy | $0.5365 | 0.038337 WBNB | 2.75 | 0.022300 WBNB | $1.48 | 0x00d...8b474 |
Mar 21 07:23 AM | pa / WBNB | Buy | $0.5365 | 0.038337 WBNB | 15.69K | 12.67 WBNB | $8.42K | 0xfbf...8d714 |
Mar 21 07:22 AM | pa / WBNB | Buy | $0.5010 | 0.037786 WBNB | 8.55K | 6.55 WBNB | $4.28K | 0x3f2...18b1b |
Mar 21 07:22 AM | pa / WBNB | Buy | $0.4832 | 0.037508 WBNB | 394.54 | 0.2967 WBNB | $190.65 | 0x732...e47cb |
Mar 21 07:22 AM | pa / WBNB | Buy | $0.4824 | 0.037496 WBNB | 997.08 | 0.7476 WBNB | $481.03 | 0x622...131ae |
Mar 21 07:21 AM | pa / WBNB | Buy | $0.4805 | 0.037464 WBNB | 6.28 | 0.024700 WBNB | $3.02 | 0x8c5...b3465 |
Mar 21 07:21 AM | pa / WBNB | Buy | $0.4804 | 0.037464 WBNB | 9.64K | 7.07 WBNB | $4.63K | 0x2c7...d03f0 |
Mar 21 07:21 AM | pa / WBNB | Buy | $0.4616 | 0.037171 WBNB | 17.88K | 12.39 WBNB | $8.25K | 0x5e3...2ed4e |
Mar 21 07:20 AM | pa / WBNB | Buy | $0.4294 | 0.036672 WBNB | 9.25K | 6.07 WBNB | $3.97K | 0xe5a...cb91e |
Mar 21 07:20 AM | pa / WBNB | Buy | $0.4141 | 0.036433 WBNB | 6.20 | 0.024000 WBNB | $2.57 | 0xbaf...083fa |
Mar 21 07:20 AM | pa / WBNB | Buy | $0.4139 | 0.036433 WBNB | 8.04K | 5.10 WBNB | $3.33K | 0x1c8...d6dc9 |
Mar 21 07:20 AM | pa / WBNB | Buy | $0.4014 | 0.036236 WBNB | 10.68K | 6.54 WBNB | $4.29K | 0xf81...e1771 |
Mar 21 07:20 AM | pa / WBNB | Buy | $0.3855 | 0.035989 WBNB | 22.74K | 13.09 WBNB | $8.77K | 0x274...8f311 |
Mar 21 07:19 AM | pa / WBNB | Buy | $0.3545 | 0.035508 WBNB | 185.85 | 0.1026 WBNB | $65.89 | 0x03b...a98a4 |
Mar 21 07:19 AM | pa / WBNB | Buy | $0.3542 | 0.035504 WBNB | 3.44 | 0.021900 WBNB | $1.22 | 0xf44...4d14e |
Mar 21 07:19 AM | pa / WBNB | Buy | $0.3543 | 0.035504 WBNB | 456.22 | 0.2515 WBNB | $161.62 | 0xe30...664d9 |
Mar 21 07:19 AM | pa / WBNB | Buy | $0.3535 | 0.035495 WBNB | 22.04K | 11.67 WBNB | $7.79K | 0xe1c...f6838 |
Mar 21 07:18 AM | pa / WBNB | Buy | $0.3271 | 0.035084 WBNB | 21.49K | 10.56 WBNB | $7.03K | 0x9f2...96a95 |
Mar 21 07:18 AM | pa / WBNB | Buy | $0.3040 | 0.034725 WBNB | 9.50 | 0.024500 WBNB | $2.89 | 0x996...16875 |
Mar 21 07:18 AM | pa / WBNB | Sell | $0.3040 | 0.034725 WBNB | 4.70K | 2.23 WBNB | $1.43K | 0x13d...09ed4 |
Mar 21 07:18 AM | pa / WBNB | Buy | $0.3087 | 0.034800 WBNB | 5.43K | 2.59 WBNB | $1.68K | 0x54f...126a0 |
Mar 21 07:17 AM | pa / WBNB | Sell | $0.3032 | 0.034713 WBNB | 6.02K | 2.86 WBNB | $1.82K | 0xa7b...cc981 |
Mar 21 07:17 AM | pa / WBNB | Buy | $0.3093 | 0.034809 WBNB | 8.60K | 4.09 WBNB | $2.66K | 0x4db...5be82 |
Mar 21 07:17 AM | pa / WBNB | Buy | $0.3005 | 0.034673 WBNB | 9.61 | 0.024500 WBNB | $2.89 | 0xe53...61d2c |
Mar 21 07:17 AM | pa / WBNB | Sell | $0.3005 | 0.034673 WBNB | 332.62 | 0.1551 WBNB | $99.95 | 0x604...85aee |
Mar 21 07:16 AM | pa / WBNB | Sell | $0.3009 | 0.034678 WBNB | 123.93 | 0.0578 WBNB | $37.29 | 0x0d4...20d2d |
Mar 21 07:16 AM | pa / WBNB | Buy | $0.3010 | 0.034680 WBNB | 7.46 | 0.023500 WBNB | $2.25 | 0xb0f...09c63 |
Mar 21 07:15 AM | pa / WBNB | Buy | $0.3009 | 0.034680 WBNB | 31.89K | 14.21 WBNB | $9.60K | 0x750...55c77 |
Mar 21 07:15 AM | pa / WBNB | Buy | $0.2714 | 0.034221 WBNB | 23.89K | 9.74 WBNB | $6.48K | 0x2e2...c84cb |
Mar 21 07:15 AM | pa / WBNB | Sell | $0.2519 | 0.033919 WBNB | 6.42K | 2.54 WBNB | $1.62K | 0x15d...7a046 |
Mar 21 07:15 AM | pa / WBNB | Buy | $0.2569 | 0.033997 WBNB | 2.75 | 0.021100 WBNB | $0.7053 | 0x738...61247 |