掌上明珠

Q: What is the price of 掌上明珠 (掌上明珠)?

The current price for 掌上明珠 (掌上明珠) on the Bsc chain is $0.052469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

掌上明珠 Price (掌上明珠)

Date	Market	Type	Price (USD)	Price	掌上明珠	2nd ASSET	Total	TXN
Mar 29 11:30 PM	掌上明珠 / WBNB	Buy	$0.0₅2469	0.0₈4076 WBNB	1.47M	0.0₂6000 WBNB	$3.63	0x36f...92628
Mar 29 07:32 PM	掌上明珠 / WBNB	Buy	$0.0₅2477	0.0₈4063 WBNB	8.38M	0.0338 WBNB	$20.75	0x61e...8e227
Mar 29 07:32 PM	掌上明珠 / WBNB	Buy	$0.0₅2433	0.0₈3992 WBNB	1.75M	0.0₂7000 WBNB	$4.26	0xcf4...9e306
Mar 28 01:22 PM	掌上明珠 / WBNB	Sell	$0.0₅2438	0.0₈3978 WBNB	2.17M	0.0₂8625 WBNB	$5.29	0xca6...7edb5
Mar 28 04:24 AM	掌上明珠 / WBNB	Sell	$0.0₅2443	0.0₈3996 WBNB	3.51M	0.0140 WBNB	$8.58	0x4d4...d2440
Mar 27 10:15 AM	掌上明珠 / WBNB	Sell	$0.0₅2493	0.0₈4025 WBNB	151.93K	0.0₃6101 WBNB	$0.3787	0x9ba...a983e
Mar 26 06:40 PM	掌上明珠 / WBNB	Sell	$0.0₅2514	0.0₈4027 WBNB	7.03M	0.0284 WBNB	$17.66	0x946...fc539
Mar 26 06:40 PM	掌上明珠 / WBNB	Buy	$0.0₅2552	0.0₈4087 WBNB	244.12	0.0₅1000 WBNB	$0.0₃6229	0x946...fc539
Mar 26 02:56 PM	掌上明珠 / WBNB	Sell	$0.0₅2573	0.0₈4087 WBNB	1.93M	0.0₂7871 WBNB	$4.96	0x20a...ab14a
Mar 25 11:03 PM	掌上明珠 / WBNB	Sell	$0.0₅2662	0.0₈4103 WBNB	41.54K	0.0₃1700 WBNB	$0.1106	0x2a8...8f660
Mar 25 08:15 PM	掌上明珠 / WBNB	Buy	$0.0₅2646	0.0₈4104 WBNB	12.19M	0.0495 WBNB	$32.25	0xe14...50fa1
Mar 25 01:25 PM	掌上明珠 / WBNB	Sell	$0.0₅2596	0.0₈4000 WBNB	7.02M	0.0282 WBNB	$18.24	0x16f...c2c45
Mar 25 01:15 PM	掌上明珠 / WBNB	Sell	$0.0₅2637	0.0₈4059 WBNB	7.32M	0.0299 WBNB	$19.31	0xbdf...27d77
Mar 25 09:56 AM	掌上明珠 / WBNB	Buy	$0.0₅2678	0.0₈4122 WBNB	3.64M	0.0150 WBNB	$9.76	0x6d7...1cd01
Mar 25 09:51 AM	掌上明珠 / WBNB	Sell	$0.0₅2656	0.0₈4090 WBNB	885.20K	0.0₂3615 WBNB	$2.35	0x0b3...56e79
Mar 25 09:48 AM	掌上明珠 / WBNB	Sell	$0.0₅2659	0.0₈4098 WBNB	2.50M	0.0102 WBNB	$6.65	0x3ae...5a4ed
Mar 25 07:56 AM	掌上明珠 / WBNB	Sell	$0.0₅2653	0.0₈4120 WBNB	1.49M	0.0₂6112 WBNB	$3.94	0x36d...ad183
Mar 25 07:56 AM	掌上明珠 / USDT	Sell	$0.0₅3525	0.0₅3526 USDT	15.00K	0.0403 USDT	$0.0529	0x36d...ad183
Mar 25 07:54 AM	掌上明珠 / WBNB	Sell	$0.0₅2662	0.0₈4133 WBNB	5.13M	0.0213 WBNB	$13.66	0xe7a...e0d9a
Mar 25 05:29 AM	掌上明珠 / WBNB	Sell	$0.0₅2693	0.0₈4178 WBNB	794.15K	0.0₂3312 WBNB	$2.14	0x0c2...d4c3e
Mar 25 03:57 AM	掌上明珠 / WBNB	Sell	$0.0₅2690	0.0₈4185 WBNB	367.03K	0.0₂1533 WBNB	$0.9872	0xb2e...bb63e
Mar 25 03:57 AM	掌上明珠 / WBNB	Buy	$0.0₅2692	0.0₈4188 WBNB	367.03K	0.0₂1541 WBNB	$0.9879	0xc4c...595fd
Mar 25 03:56 AM	掌上明珠 / WBNB	Sell	$0.0₅2690	0.0₈4185 WBNB	367.02K	0.0₂1533 WBNB	$0.9872	0xc3d...bdffe
Mar 25 03:56 AM	掌上明珠 / WBNB	Buy	$0.0₅2692	0.0₈4188 WBNB	367.02K	0.0₂1541 WBNB	$0.9880	0x03b...0c005
Mar 25 03:00 AM	掌上明珠 / WBNB	Sell	$0.0₅2676	0.0₈4185 WBNB	9.13M	0.0385 WBNB	$24.44	0xfad...d54d3
Mar 25 02:49 AM	掌上明珠 / WBNB	Buy	$0.0₅2730	0.0₈4267 WBNB	9.13M	0.0387 WBNB	$24.93	0x0b0...7e374
Mar 25 02:49 AM	掌上明珠 / WBNB	Buy	$0.0₅2677	0.0₈4185 WBNB	474.67K	0.0₂1990 WBNB	$1.27	0xe80...46552
Mar 25 12:59 AM	掌上明珠 / WBNB	Sell	$0.0₅2676	0.0₈4180 WBNB	6.58M	0.0276 WBNB	$17.60	0x4c0...51211
Mar 25 12:43 AM	掌上明珠 / WBNB	Sell	$0.0₅2718	0.0₈4239 WBNB	1.87K	0.0₅7927 WBNB	$0.0₂5094	0x07a...ecece
Mar 25 12:32 AM	掌上明珠 / WBNB	Sell	$0.0₅2710	0.0₈4239 WBNB	11.62M	0.0498 WBNB	$31.49	0xce4...a0b11
Mar 25 12:32 AM	掌上明珠 / WBNB	Sell	$0.0₅2778	0.0₈4347 WBNB	35.32M	0.1592 WBNB	$98.11	0x206...5d129
Mar 25 12:31 AM	掌上明珠 / WBNB	Buy	$0.0₅3003	0.0₈4699 WBNB	35.32M	0.1600 WBNB	$106.07	0x1fb...ddc3d
Mar 25 12:09 AM	掌上明珠 / WBNB	Sell	$0.0₅2780	0.0₈4346 WBNB	2.27M	0.0₂9851 WBNB	$6.30	0xda6...67b84
Mar 24 11:08 PM	掌上明珠 / WBNB	Buy	$0.0₅2781	0.0₈4367 WBNB	2.27M	0.0₂9900 WBNB	$6.30	0xdbb...fd981
Mar 24 11:06 PM	掌上明珠 / WBNB	Buy	$0.0₅2767	0.0₈4346 WBNB	11.62M	0.0500 WBNB	$32.15	0xfba...b524d
Mar 24 11:06 PM	掌上明珠 / WBNB	Sell	$0.0₅2698	0.0₈4238 WBNB	11.06M	0.0473 WBNB	$29.84	0xa4d...9cd57
Mar 24 11:06 PM	掌上明珠 / WBNB	Sell	$0.0₅2763	0.0₈4340 WBNB	22.96M	0.1019 WBNB	$63.45	0x7d1...b76d3
Mar 24 11:06 PM	掌上明珠 / WBNB	Buy	$0.0₅2906	0.0₈4564 WBNB	11.06M	0.0500 WBNB	$32.14	0xb9d...44e17
Mar 24 11:06 PM	掌上明珠 / WBNB	Buy	$0.0₅2836	0.0₈4454 WBNB	22.96M	0.1000 WBNB	$65.11	0xe13...30064
Mar 24 10:36 PM	掌上明珠 / WBNB	Sell	$0.0₅2696	0.0₈4237 WBNB	97.82K	0.0₃4135 WBNB	$0.2637	0xfb8...f2905
Mar 24 08:19 PM	掌上明珠 / WBNB	Buy	$0.0₅2673	0.0₈4238 WBNB	163.97K	0.0₃6965 WBNB	$0.4382	0x938...fa0c8
Mar 24 07:29 PM	掌上明珠 / WBNB	Sell	$0.0₅2675	0.0₈4237 WBNB	11.51M	0.0493 WBNB	$30.79	0xdc0...638c7
Mar 24 07:28 PM	掌上明珠 / WBNB	Sell	$0.0₅2742	0.0₈4343 WBNB	4.69M	0.0204 WBNB	$12.85	0x124...00d27
Mar 24 06:45 PM	掌上明珠 / WBNB	Buy	$0.0₅2769	0.0₈4388 WBNB	11.51M	0.0500 WBNB	$31.87	0xf3f...86dc4
Mar 24 06:44 PM	掌上明珠 / WBNB	Buy	$0.0₅2700	0.0₈4279 WBNB	4.69M	0.0200 WBNB	$12.65	0x73b...6d52b
Mar 24 06:37 PM	掌上明珠 / WBNB	Sell	$0.0₅2675	0.0₈4236 WBNB	12.78M	0.0547 WBNB	$34.16	0xa8f...97d21
Mar 24 06:35 PM	掌上明珠 / WBNB	Buy	$0.0₅2747	0.0₈4355 WBNB	12.78M	0.0550 WBNB	$35.09	0x201...a20a8
Mar 24 05:54 PM	掌上明珠 / WBNB	Buy	$0.0₅2660	0.0₈4236 WBNB	3.59K	0.0₄1525 WBNB	$0.0₂9553	0x3b3...1ee7c
Mar 24 05:47 PM	掌上明珠 / WBNB	Buy	$0.0₅2659	0.0₈4236 WBNB	6.58M	0.0277 WBNB	$17.49	0x3b6...22ab6
Mar 24 04:57 PM	掌上明珠 / WBNB	Sell	$0.0₅2629	0.0₈4177 WBNB	14.47M	0.0612 WBNB	$38.02	0x95e...cec0c
Mar 24 03:26 PM	掌上明珠 / WBNB	Sell	$0.0₅2726	0.0₈4308 WBNB	3.62M	0.0156 WBNB	$9.86	0x239...1d5cb
Mar 24 03:09 PM	掌上明珠 / WBNB	Buy	$0.0₅2739	0.0₈4342 WBNB	12.00M	0.0516 WBNB	$32.86	0xcd4...593b9
Mar 24 02:58 PM	掌上明珠 / WBNB	Sell	$0.0₅2667	0.0₈4231 WBNB	10.82M	0.0462 WBNB	$28.87	0x5ed...689be
Mar 24 02:23 PM	掌上明珠 / WBNB	Sell	$0.0₅2731	0.0₈4331 WBNB	4.58M	0.0199 WBNB	$12.50	0xe91...740f0
Mar 24 02:13 PM	掌上明珠 / WBNB	Sell	$0.0₅2756	0.0₈4374 WBNB	98.67	0.0₆4305 WBNB	$0.0₃2720	0x48e...38258
Mar 24 02:05 PM	掌上明珠 / WBNB	Buy	$0.0₅2770	0.0₈4374 WBNB	794.15K	0.0₂3479 WBNB	$2.20	0x6e8...5add5
Mar 24 02:04 PM	掌上明珠 / WBNB	Buy	$0.0₅2763	0.0₈4367 WBNB	3.44M	0.0150 WBNB	$9.50	0x315...2b106
Mar 24 01:59 PM	掌上明珠 / WBNB	Buy	$0.0₅2738	0.0₈4334 WBNB	4.58M	0.0198 WBNB	$12.54	0xef0...3a89d
Mar 24 01:20 PM	掌上明珠 / WBNB	Sell	$0.0₅2730	0.0₈4291 WBNB	1.97K	0.0₅8447 WBNB	$0.0₂5387	0xa3e...74a28
Mar 24 01:19 PM	掌上明珠 / WBNB	Sell	$0.0₅2732	0.0₈4291 WBNB	3.23K	0.0₄1383 WBNB	$0.0₂8821	0xa2e...ab242
Mar 24 01:00 PM	掌上明珠 / WBNB	Sell	$0.0₅2736	0.0₈4291 WBNB	71.06K	0.0₃3042 WBNB	$0.1944	0xd05...484b4
Mar 24 12:54 PM	掌上明珠 / WBNB	Sell	$0.0₅2738	0.0₈4292 WBNB	2.18M	0.0₂9355 WBNB	$5.97	0x9c8...d4e7b
Mar 24 12:06 PM	掌上明珠 / WBNB	Buy	$0.0₅2752	0.0₈4312 WBNB	2.17M	0.0₂9354 WBNB	$5.97	0x3ee...b2ff3
Mar 24 11:48 AM	掌上明珠 / WBNB	Sell	$0.0₅2744	0.0₈4292 WBNB	161.96K	0.0₃6935 WBNB	$0.4443	0x143...8b687
Mar 24 11:46 AM	掌上明珠 / WBNB	Buy	$0.0₅2746	0.0₈4294 WBNB	541.86	0.0₅2333 WBNB	$0.0₂1488	0xf72...9d855
Mar 24 11:16 AM	掌上明珠 / WBNB	Sell	$0.0₅2734	0.0₈4294 WBNB	7.18K	0.0₄3074 WBNB	$0.0196	0xb53...53776
Mar 24 11:16 AM	掌上明珠 / WBNB	Sell	$0.0₅2734	0.0₈4294 WBNB	14.35K	0.0₄6147 WBNB	$0.0392	0xcba...3a7f7
Mar 24 11:08 AM	掌上明珠 / WBNB	Sell	$0.0₅2739	0.0₈4294 WBNB	879.55K	0.0₂3771 WBNB	$2.41	0x50e...d8d98
Mar 24 11:03 AM	掌上明珠 / WBNB	Sell	$0.0₅2739	0.0₈4302 WBNB	28.70K	0.0₃1232 WBNB	$0.0786	0x921...10fa2
Mar 24 11:03 AM	掌上明珠 / WBNB	Sell	$0.0₅2740	0.0₈4302 WBNB	30.06M	0.1333 WBNB	$82.36	0x2a4...dcc75
Mar 24 11:03 AM	掌上明珠 / WBNB	Sell	$0.0₅2927	0.0₈4595 WBNB	57.41K	0.0₃2632 WBNB	$0.1680	0x49b...88554
Mar 24 09:54 AM	掌上明珠 / USDT	Buy	$0.0₅3644	0.0₅3645 USDT	1.08K	0.0₂5219 USDT	$0.0₂3920	0xfb8...1cce5
Mar 24 09:52 AM	掌上明珠 / WBNB	Sell	$0.0₅2929	0.0₈4596 WBNB	5.97M	0.0276 WBNB	$17.49	0xb16...6054d
Mar 24 09:28 AM	掌上明珠 / WBNB	Buy	$0.0₅2957	0.0₈4657 WBNB	9.91M	0.0458 WBNB	$29.31	0xbd8...a1d48
Mar 24 09:17 AM	掌上明珠 / WBNB	Sell	$0.0₅2892	0.0₈4555 WBNB	31.24M	0.1470 WBNB	$90.32	0x46e...2cb5f
Mar 24 09:16 AM	掌上明珠 / WBNB	Sell	$0.0₅3101	0.0₈4888 WBNB	1.63M	0.0₂7961 WBNB	$5.05	0x4f0...834d4
Mar 24 09:14 AM	掌上明珠 / WBNB	Buy	$0.0₅3112	0.0₈4907 WBNB	1.63M	0.0₂8000 WBNB	$5.07	0x6a0...225c1
Mar 24 09:14 AM	掌上明珠 / WBNB	Sell	$0.0₅3101	0.0₈4888 WBNB	6.73M	0.0331 WBNB	$20.86	0x3e1...986cb
Mar 24 09:09 AM	掌上明珠 / WBNB	Buy	$0.0₅3152	0.0₈4965 WBNB	31.24M	0.1500 WBNB	$98.43	0xe72...fad3e
Mar 24 09:05 AM	掌上明珠 / WBNB	Sell	$0.0₅2936	0.0₈4623 WBNB	180.26K	0.0₃8314 WBNB	$0.5291	0x7ed...50e26
Mar 24 09:04 AM	掌上明珠 / WBNB	Sell	$0.0₅2937	0.0₈4625 WBNB	40.77M	0.1971 WBNB	$119.70	0xdc2...3f92d
Mar 24 09:02 AM	掌上明珠 / WBNB	Buy	$0.0₅3223	0.0₈5077 WBNB	40.77M	0.1980 WBNB	$131.39	0x018...0e80f
Mar 24 08:58 AM	掌上明珠 / WBNB	Buy	$0.0₅2935	0.0₈4624 WBNB	674.64K	0.0₂3125 WBNB	$1.98	0x429...a5f4d
Mar 24 08:53 AM	掌上明珠 / WBNB	Sell	$0.0₅2932	0.0₈4617 WBNB	229.46K	0.0₂1057 WBNB	$0.6728	0x5b3...f2ff4
Mar 24 08:48 AM	掌上明珠 / WBNB	Sell	$0.0₅2937	0.0₈4619 WBNB	115.12K	0.0₃5305 WBNB	$0.3381	0x21b...bc15a
Mar 24 08:47 AM	掌上明珠 / WBNB	Buy	$0.0₅2938	0.0₈4621 WBNB	9.99M	0.0458 WBNB	$29.36	0xfd7...49779
Mar 24 08:46 AM	掌上明珠 / WBNB	Sell	$0.0₅2873	0.0₈4519 WBNB	15.49M	0.0711 WBNB	$44.51	0x2fd...f65fc
Mar 24 08:37 AM	掌上明珠 / WBNB	Sell	$0.0₅2974	0.0₈4678 WBNB	20.07M	0.0958 WBNB	$59.68	0x6b6...64ba4
Mar 24 08:36 AM	掌上明珠 / WBNB	Sell	$0.0₅3111	0.0₈4896 WBNB	6.97M	0.0343 WBNB	$21.67	0x449...2e6af
Mar 24 08:36 AM	掌上明珠 / WBNB	Sell	$0.0₅3161	0.0₈4976 WBNB	6.04M	0.0302 WBNB	$19.08	0x631...7f4a9
Mar 24 08:36 AM	掌上明珠 / WBNB	Buy	$0.0₅3205	0.0₈5046 WBNB	20.07M	0.0992 WBNB	$64.33	0xf21...fa264
Mar 24 08:36 AM	掌上明珠 / WBNB	Buy	$0.0₅3060	0.0₈4817 WBNB	5.18M	0.0249 WBNB	$15.85	0xcd5...14fb5
Mar 24 08:35 AM	掌上明珠 / WBNB	Buy	$0.0₅3023	0.0₈4760 WBNB	6.04M	0.0286 WBNB	$18.24	0x6cc...ddb2c
Mar 24 08:35 AM	掌上明珠 / WBNB	Buy	$0.0₅2982	0.0₈4696 WBNB	4.98M	0.0233 WBNB	$14.83	0xd9b...1f647
Mar 24 08:33 AM	掌上明珠 / WBNB	Buy	$0.0₅2949	0.0₈4643 WBNB	148.91K	0.0₃6930 WBNB	$0.4391	0x372...264f9
Mar 24 08:32 AM	掌上明珠 / WBNB	Buy	$0.0₅2948	0.0₈4642 WBNB	148.96K	0.0₃6930 WBNB	$0.4391	0x473...54d89
Mar 24 08:32 AM	掌上明珠 / USDT	Buy	$0.0₅3028	0.0₅3021 USDT	507.35	0.0₂3818 USDT	$0.0₂1537	0xecf...0fbf8
Mar 24 08:32 AM	掌上明珠 / WBNB	Buy	$0.0₅2948	0.0₈4640 WBNB	149.01K	0.0₃6930 WBNB	$0.4392	0xb65...b6f95
Mar 24 08:32 AM	掌上明珠 / WBNB	Buy	$0.0₅2947	0.0₈4639 WBNB	149.06K	0.0₃6930 WBNB	$0.4392	0x2ce...97932
Mar 24 08:31 AM	掌上明珠 / WBNB	Buy	$0.0₅2946	0.0₈4637 WBNB	149.11K	0.0₃6930 WBNB	$0.4392	0x7e0...19aab

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
掌上明珠/WBNB		5d	$0.0₅2469	3	$28.64	-	-	-0.32%	$2.47K

What is the price of 掌上明珠 (掌上明珠)?

The current price for 掌上明珠 (掌上明珠) on the Bsc chain is $0.0₅2469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 掌上明珠 (掌上明珠)?

The Fully Diluted Valuation (FDV) of 掌上明珠 (掌上明珠) is $2.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 掌上明珠 (掌上明珠)?

You can buy 掌上明珠 on decentralized exchanges (DEXes) on the Bsc chain. Check the 掌上明珠 Liquidity pools to see all available 掌上明珠 trading pairs and choose the pool with the best liquidity.

What is 掌上明珠 (掌上明珠) liquidity?

The total liquidity for 掌上明珠 (掌上明珠) across all pools on Bsc is $2.33K. Liquidity is spread across pools, providing traders with multiple options for swapping 掌上明珠.

What is 掌上明珠, 掌上明珠?

掌上明珠 (掌上明珠) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 掌上明珠 is $0.0₅2469. Visit the Description tab for more details about this project.

How to trade 掌上明珠?

You can buy or sell 掌上明珠 on the Bsc chain through any of available 掌上明珠 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 掌上明珠

掌上明珠 (掌上明珠) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052469 with a fully diluted valuation of $2.47K.

掌上明珠/WBNB on PancakeSwap V2

掌上明珠 (掌上明珠)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

掌上明珠

About 掌上明珠