Bitcoin X (BTC)
The live Bitcoin X price today is $0.031035, with a 24-hour trading volume of $23.56. BTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031035
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $23.56
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BTC/WBNB on PancakeSwap V2Recent Transactions
- : -2.404304122102172e+22 BTC for 4055340128828916 WBNB
- : -5.591003734694657e+22 BTC for 9499136048897748 WBNB
- : -1.4634037357673344e+23 BTC for 25328305671517264 WBNB
- : 1.7289741679670775e+23 BTC for -30000000000000000 WBNB
- : -326047848437276500 BTC for 55404659594 WBNB
- : 4.4773857089929373e+21 BTC for -764339226247172 WBNB
- : 325010057654202200000 BTC for -55458546652203 WBNB
- : -920000000000000000000 BTC for 156210004999792 WBNB
- : 1.0851267196177454e+21 BTC for -185169281033955 WBNB
- : -1.4719019840814132e+23 BTC for 25328489983042344 WBNB
Bitcoin X
Bitcoin X Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:32 PM | BTC / WBNB | Sell | $0.031032 | 0.061688 WBNB | 24.04K | 0.024056 WBNB | $2.48 | 0xfca...1df3b |
Mar 29 08:32 PM | BTC / WBNB | Sell | $0.031037 | 0.061695 WBNB | 55.91K | 0.029500 WBNB | $5.79 | 0xfca...1df3b |
Mar 29 02:31 PM | BTC / WBNB | Sell | $0.031045 | 0.061712 WBNB | 146.34K | 0.0253 WBNB | $15.28 | 0xe05...fdc76 |
Mar 28 12:55 PM | BTC / WBNB | Buy | $0.031077 | 0.061759 WBNB | 172.90K | 0.0300 WBNB | $18.62 | 0xcf9...ba48c |
Mar 28 07:46 AM | BTC / WBNB | Sell | $0.031045 | 0.061704 WBNB | 0.3260 | 0.075541 WBNB | $0.043408 | 0x935...aa788 |
Mar 27 11:14 PM | BTC / WBNB | Buy | $0.031041 | 0.061704 WBNB | 4.48K | 0.037644 WBNB | $0.4659 | 0x165...a5d5c |
Mar 27 06:00 PM | BTC / WBNB | Buy | $0.031035 | 0.061703 WBNB | 325.01 | 0.045546 WBNB | $0.0336 | 0x78c...525e0 |
Mar 27 05:55 PM | BTC / WBNB | Sell | $0.031035 | 0.061703 WBNB | 920.00 | 0.031563 WBNB | $0.0951 | 0xed3...4ebdb |
Mar 27 05:54 PM | BTC / WBNB | Buy | $0.031035 | 0.061703 WBNB | 1.09K | 0.031852 WBNB | $0.1123 | 0xeba...2e0ec |
Mar 27 02:01 PM | BTC / WBNB | Sell | $0.031036 | 0.061702 WBNB | 147.19K | 0.0253 WBNB | $15.25 | 0xb6d...3513a |
Mar 26 01:05 PM | BTC / WBNB | Buy | $0.031102 | 0.061749 WBNB | 173.90K | 0.0300 WBNB | $19.15 | 0x8f4...2fce1 |
Mar 25 01:45 PM | BTC / WBNB | Sell | $0.031103 | 0.061694 WBNB | 146.11K | 0.0250 WBNB | $16.11 | 0xeb0...f768e |
Mar 25 01:45 PM | BTC / WBNB | Sell | $0.031133 | 0.061740 WBNB | 67.94K | 0.0119 WBNB | $7.70 | 0xeb0...f768e |
Mar 24 02:27 PM | BTC / WBNB | Buy | $0.031111 | 0.061762 WBNB | 172.62K | 0.0300 WBNB | $19.17 | 0x11e...71aa2 |
Mar 24 02:06 AM | BTC / WBNB | Buy | $0.031082 | 0.061707 WBNB | 10.81 | 0.051850 WBNB | $0.021170 | 0xac1...b8e5a |
Mar 23 05:04 PM | BTC / WBNB | Buy | $0.031085 | 0.061707 WBNB | 581.71 | 0.049950 WBNB | $0.0631 | 0xf4f...449b1 |
Mar 23 04:17 PM | BTC / WBNB | Sell | $0.031089 | 0.061707 WBNB | 4.52K | 0.037697 WBNB | $0.4922 | 0xe2f...f0ad2 |
Mar 23 01:44 PM | BTC / WBNB | Sell | $0.031107 | 0.061708 WBNB | 146.86K | 0.0254 WBNB | $16.24 | 0x4a6...67f56 |
