Passive Staking (PS)
The live Passive Staking price today is $0.035285, with a 24-hour trading volume of $1.77. PS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035285
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.22K
- 24h Volume
- $1.77
- 24h Transactions
- 567
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PS/WBNB on PancakeSwap V2Recent Transactions
- : -5875984186514964000 PS for 5024656640440 WBNB
- : -5893420341371092000 PS for 5024682141247 WBNB
- : -5875984186514964000 PS for 5024707604301 WBNB
- : -5875984186514964000 PS for 5024733067548 WBNB
- : -5893420341371092000 PS for 5024758568938 WBNB
- : -5893420341371092000 PS for 5024784070523 WBNB
- : -6154962664213004000 PS for 5249801640421 WBNB
- : -5893420341371092000 PS for 5024836211062 WBNB
- : -5875984186514964000 PS for 5024861675289 WBNB
- : -5893420341371092000 PS for 5039886840877 WBNB
Passive Staking
Passive Staking Price (PS)
| Date | Market | Type | Price (USD) | Price | PS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 06:56 AM | PS / WBNB | Sell | $0.035285 | 0.068629 WBNB | 5.88 | 0.055025 WBNB | $0.023106 | 0x536...e9611 |
Mar 31 06:53 AM | PS / WBNB | Sell | $0.035281 | 0.068629 WBNB | 5.89 | 0.055025 WBNB | $0.023112 | 0xd67...a5331 |
Mar 31 06:51 AM | PS / WBNB | Sell | $0.035278 | 0.068629 WBNB | 5.88 | 0.055025 WBNB | $0.023101 | 0x947...bc99c |
Mar 31 06:48 AM | PS / WBNB | Sell | $0.035279 | 0.068629 WBNB | 5.88 | 0.055025 WBNB | $0.023102 | 0x196...cf06c |
Mar 31 06:46 AM | PS / WBNB | Sell | $0.035280 | 0.068629 WBNB | 5.89 | 0.055025 WBNB | $0.023112 | 0x4d0...c37fa |
Mar 31 06:43 AM | PS / WBNB | Sell | $0.035277 | 0.068629 WBNB | 5.89 | 0.055025 WBNB | $0.023110 | 0xe42...11a4b |
Mar 31 06:41 AM | PS / WBNB | Sell | $0.035279 | 0.068629 WBNB | 6.15 | 0.055250 WBNB | $0.023250 | 0x595...fb79b |
Mar 31 06:38 AM | PS / WBNB | Sell | $0.035275 | 0.068629 WBNB | 5.89 | 0.055025 WBNB | $0.023109 | 0x60e...fb5d0 |
Mar 31 06:35 AM | PS / WBNB | Sell | $0.035275 | 0.068629 WBNB | 5.88 | 0.055025 WBNB | $0.023100 | 0x04f...74294 |
Mar 31 06:33 AM | PS / WBNB | Sell | $0.035277 | 0.068629 WBNB | 5.89 | 0.055040 WBNB | $0.023110 | 0x351...c4518 |
Mar 31 06:30 AM | PS / WBNB | Sell | $0.035278 | 0.068629 WBNB | 5.89 | 0.055025 WBNB | $0.023111 | 0xd9b...c4f66 |
Mar 31 06:28 AM | PS / WBNB | Sell | $0.035276 | 0.068629 WBNB | 5.89 | 0.055025 WBNB | $0.023109 | 0xcbb...a93ae |
Mar 31 06:25 AM | PS / WBNB | Sell | $0.035278 | 0.068629 WBNB | 5.89 | 0.055025 WBNB | $0.023111 | 0xfd8...4da02 |
Mar 31 06:23 AM | PS / WBNB | Sell | $0.035279 | 0.068629 WBNB | 5.89 | 0.055025 WBNB | $0.023111 | 0x7af...1c4c6 |
Mar 31 06:20 AM | PS / WBNB | Sell | $0.035278 | 0.068629 WBNB | 5.91 | 0.055041 WBNB | $0.023120 | 0x26a...f09e2 |
Mar 31 06:18 AM | PS / WBNB | Sell | $0.035278 | 0.068629 WBNB | 5.91 | 0.055041 WBNB | $0.023120 | 0x41c...75cfe |
Mar 31 06:15 AM | PS / WBNB | Sell | $0.035281 | 0.068629 WBNB | 5.84 | 0.054981 WBNB | $0.023085 | 0x478...2ef71 |
Mar 31 06:13 AM | PS / WBNB | Sell | $0.035283 | 0.068629 WBNB | 5.89 | 0.055026 WBNB | $0.023113 | 0x8e2...e46e0 |
Mar 31 06:10 AM | PS / WBNB | Sell | $0.035283 | 0.068629 WBNB | 5.95 | 0.055071 WBNB | $0.023141 | 0x55f...ef010 |
Mar 31 06:08 AM | PS / WBNB | Sell | $0.035286 | 0.068629 WBNB | 5.89 | 0.055026 WBNB | $0.023115 | 0x5f0...87733 |
Mar 31 06:05 AM | PS / WBNB | Sell | $0.035288 | 0.068629 WBNB | 5.89 | 0.055026 WBNB | $0.023116 | 0x71d...be792 |
Mar 31 06:02 AM | PS / WBNB | Sell | $0.035284 | 0.068630 WBNB | 5.86 | 0.054996 WBNB | $0.023096 | 0xe90...9db20 |
Mar 31 06:00 AM | PS / WBNB | Sell | $0.035293 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023120 | 0xdca...d2e14 |
Mar 31 05:57 AM | PS / WBNB | Sell | $0.035291 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023118 | 0xf6a...83094 |
Mar 31 05:55 AM | PS / WBNB | Sell | $0.035295 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023121 | 0xa97...63259 |
Mar 31 05:52 AM | PS / WBNB | Sell | $0.035294 | 0.068630 WBNB | 5.86 | 0.054996 WBNB | $0.023102 | 0x08b...387ce |
Mar 31 05:50 AM | PS / WBNB | Sell | $0.035293 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023119 | 0xfe9...91c85 |
Mar 31 05:47 AM | PS / WBNB | Sell | $0.035292 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023119 | 0x29b...60d2d |
Mar 31 05:45 AM | PS / WBNB | Sell | $0.035288 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023117 | 0x252...8f4f1 |
Mar 31 05:42 AM | PS / WBNB | Sell | $0.035287 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023116 | 0xdc0...45751 |
Mar 31 05:40 AM | PS / WBNB | Sell | $0.035291 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023119 | 0x886...622f6 |
Mar 31 05:37 AM | PS / WBNB | Sell | $0.035292 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023119 | 0x89f...d58fb |
Mar 31 05:35 AM | PS / WBNB | Sell | $0.035293 | 0.068630 WBNB | 5.74 | 0.054891 WBNB | $0.023036 | 0x44a...d8962 |
Mar 31 05:32 AM | PS / WBNB | Sell | $0.035288 | 0.068630 WBNB | 6.70 | 0.055701 WBNB | $0.023541 | 0xf87...8ab49 |
Mar 31 05:29 AM | PS / WBNB | Sell | $0.035291 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023118 | 0x83c...812a8 |
Mar 31 05:27 AM | PS / WBNB | Sell | $0.035291 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023119 | 0xb5d...1f6f9 |
Mar 31 05:24 AM | PS / WBNB | Sell | $0.035286 | 0.068630 WBNB | 5.88 | 0.055011 WBNB | $0.023107 | 0x916...d364e |
Mar 31 05:22 AM | PS / WBNB | Sell | $0.035283 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023114 | 0xaa2...2ecf1 |
Mar 31 05:19 AM | PS / WBNB | Sell | $0.035282 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023113 | 0x8e4...aec4d |
Mar 31 05:17 AM | PS / WBNB | Sell | $0.035277 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023110 | 0xf9c...546a6 |
Mar 31 05:14 AM | PS / WBNB | Sell | $0.035277 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023110 | 0x354...97fd2 |
Mar 31 05:11 AM | PS / WBNB | Sell | $0.035279 | 0.068630 WBNB | 6.82 | 0.055026 WBNB | $0.023599 | 0x87e...d002c |
Mar 31 05:09 AM | PS / WBNB | Sell | $0.035281 | 0.068630 WBNB | 5.79 | 0.054936 WBNB | $0.023057 | 0x4e6...372b0 |
Mar 31 05:06 AM | PS / WBNB | Sell | $0.035282 | 0.068630 WBNB | 5.89 | 0.055026 WBNB | $0.023113 | 0x33e...446cd |
Mar 31 05:04 AM | PS / WBNB | Sell | $0.035283 | 0.068631 WBNB | 5.89 | 0.055026 WBNB | $0.023114 | 0x951...69bce |
Mar 31 05:01 AM | PS / WBNB | Sell | $0.035282 | 0.068631 WBNB | 5.89 | 0.055026 WBNB | $0.023113 | 0x951...af839 |
Mar 31 04:58 AM | PS / WBNB | Sell | $0.035283 | 0.068631 WBNB | 5.89 | 0.055026 WBNB | $0.023114 | 0x4ec...bad3c |
Mar 31 04:56 AM | PS / WBNB | Sell | $0.035287 | 0.068631 WBNB | 5.89 | 0.055026 WBNB | $0.023116 | 0x780...ccbee |
Mar 31 04:53 AM | PS / WBNB | Sell | $0.035289 | 0.068631 WBNB | 5.89 | 0.055026 WBNB | $0.023117 | 0x57f...6c7d7 |
Mar 31 04:51 AM | PS / WBNB | Sell | $0.035289 | 0.068631 WBNB | 5.89 | 0.055026 WBNB | $0.023117 | 0xf14...07bdc |
Mar 31 04:48 AM | PS / WBNB | Sell | $0.035285 | 0.068631 WBNB | 5.89 | 0.055026 WBNB | $0.023115 | 0xddc...c328c |
Mar 31 04:46 AM | PS / WBNB | Sell | $0.035285 | 0.068631 WBNB | 5.89 | 0.055026 WBNB | $0.023115 | 0xa0c...70cf3 |
Mar 31 04:43 AM | PS / WBNB | Sell | $0.035284 | 0.068631 WBNB | 5.89 | 0.055041 WBNB | $0.023114 | 0xf02...810f1 |
Mar 31 04:41 AM | PS / WBNB | Sell | $0.035282 | 0.068631 WBNB | 5.82 | 0.054967 WBNB | $0.023076 | 0x762...10972 |
Mar 31 04:38 AM | PS / WBNB | Sell | $0.035281 | 0.068631 WBNB | 5.88 | 0.055012 WBNB | $0.023104 | 0x1a2...e4714 |
Mar 31 04:36 AM | PS / WBNB | Sell | $0.035282 | 0.068631 WBNB | 5.91 | 0.055042 WBNB | $0.023122 | 0xbdf...e144a |
Mar 31 04:33 AM | PS / WBNB | Sell | $0.035286 | 0.068631 WBNB | 5.89 | 0.055027 WBNB | $0.023116 | 0xb3e...a6a41 |
Mar 31 04:31 AM | PS / WBNB | Sell | $0.035284 | 0.068631 WBNB | 5.89 | 0.055027 WBNB | $0.023114 | 0x8fd...ad9ae |
Mar 31 04:28 AM | PS / WBNB | Sell | $0.035282 | 0.068631 WBNB | 5.89 | 0.055027 WBNB | $0.023113 | 0x28f...2a562 |
Mar 31 04:26 AM | PS / WBNB | Sell | $0.035293 | 0.068631 WBNB | 5.89 | 0.055027 WBNB | $0.023120 | 0x716...9036a |
Mar 31 04:23 AM | PS / WBNB | Sell | $0.035298 | 0.068631 WBNB | 5.89 | 0.055027 WBNB | $0.023123 | 0x76b...507e0 |
Mar 31 04:20 AM | PS / WBNB | Sell | $0.035303 | 0.068631 WBNB | 5.88 | 0.055012 WBNB | $0.023116 | 0x03d...97b6f |
Mar 31 04:18 AM | PS / WBNB | Sell | $0.035298 | 0.068631 WBNB | 5.88 | 0.055012 WBNB | $0.023113 | 0x181...e484c |
Mar 31 04:15 AM | PS / WBNB | Sell | $0.035294 | 0.068631 WBNB | 5.88 | 0.055012 WBNB | $0.023111 | 0xc35...19e25 |
Mar 31 04:13 AM | PS / WBNB | Sell | $0.035291 | 0.068631 WBNB | 5.88 | 0.055012 WBNB | $0.023109 | 0x588...b3fc7 |
Mar 31 04:10 AM | PS / WBNB | Sell | $0.035291 | 0.068631 WBNB | 5.88 | 0.055012 WBNB | $0.023109 | 0x98e...7fcca |
Mar 31 04:08 AM | PS / WBNB | Sell | $0.035300 | 0.068631 WBNB | 5.88 | 0.055012 WBNB | $0.023114 | 0x654...bff14 |
Mar 31 04:05 AM | PS / WBNB | Sell | $0.035296 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023112 | 0x9c7...e7fce |
Mar 31 04:03 AM | PS / WBNB | Sell | $0.035296 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023112 | 0xf0d...b8e38 |
Mar 31 04:00 AM | PS / WBNB | Sell | $0.035299 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023114 | 0x73e...0aa03 |
Mar 31 03:58 AM | PS / WBNB | Sell | $0.035296 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023112 | 0x86d...e2ce3 |
Mar 31 03:55 AM | PS / WBNB | Sell | $0.035297 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023113 | 0x6c0...1011f |
Mar 31 03:53 AM | PS / WBNB | Sell | $0.035296 | 0.068632 WBNB | 5.79 | 0.054937 WBNB | $0.023066 | 0x78f...320ae |
Mar 31 03:50 AM | PS / WBNB | Sell | $0.035294 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023111 | 0xd15...337e6 |
Mar 31 03:48 AM | PS / WBNB | Sell | $0.035293 | 0.068632 WBNB | 5.82 | 0.054967 WBNB | $0.023083 | 0x304...a8277 |
Mar 31 03:45 AM | PS / WBNB | Sell | $0.035294 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023111 | 0x714...cb082 |
Mar 31 03:43 AM | PS / WBNB | Sell | $0.035291 | 0.068632 WBNB | 5.86 | 0.054997 WBNB | $0.023100 | 0x4e7...e8e85 |
Mar 31 03:40 AM | PS / WBNB | Sell | $0.035293 | 0.068632 WBNB | 5.81 | 0.054952 WBNB | $0.023074 | 0x06e...042b2 |
Mar 31 03:38 AM | PS / WBNB | Sell | $0.035294 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023111 | 0xd3d...8140a |
Mar 31 03:35 AM | PS / WBNB | Sell | $0.035301 | 0.068632 WBNB | 5.81 | 0.054952 WBNB | $0.023078 | 0x7cf...5f9d4 |
Mar 31 03:33 AM | PS / WBNB | Sell | $0.035299 | 0.068632 WBNB | 5.79 | 0.054937 WBNB | $0.023068 | 0xdef...6b054 |
Mar 31 03:30 AM | PS / WBNB | Sell | $0.035301 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023115 | 0xadc...47e5c |
Mar 31 03:28 AM | PS / WBNB | Sell | $0.035300 | 0.068632 WBNB | 5.77 | 0.054922 WBNB | $0.023059 | 0xba5...dea77 |
Mar 31 03:25 AM | PS / WBNB | Sell | $0.035298 | 0.068632 WBNB | 5.72 | 0.054892 WBNB | $0.023030 | 0xd69...e2470 |
Mar 31 03:23 AM | PS / WBNB | Sell | $0.035299 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023114 | 0x7de...6d6f3 |
Mar 31 03:20 AM | PS / WBNB | Sell | $0.035298 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023113 | 0x506...9cd2c |
Mar 31 03:18 AM | PS / WBNB | Sell | $0.035303 | 0.068632 WBNB | 5.72 | 0.054877 WBNB | $0.023033 | 0x95f...be4a0 |
Mar 31 03:15 AM | PS / WBNB | Sell | $0.035304 | 0.068632 WBNB | 5.79 | 0.054937 WBNB | $0.023071 | 0x53d...2104e |
Mar 31 03:13 AM | PS / WBNB | Sell | $0.035306 | 0.068632 WBNB | 5.75 | 0.054907 WBNB | $0.023053 | 0xf05...bcf7b |
Mar 31 03:10 AM | PS / WBNB | Sell | $0.035306 | 0.068632 WBNB | 5.88 | 0.055012 WBNB | $0.023118 | 0x138...81ca0 |
Mar 31 03:08 AM | PS / WBNB | Sell | $0.035310 | 0.068633 WBNB | 5.88 | 0.055012 WBNB | $0.023120 | 0xbd6...6c672 |
Mar 31 03:05 AM | PS / WBNB | Sell | $0.035302 | 0.068633 WBNB | 5.88 | 0.055012 WBNB | $0.023116 | 0x36d...a5a29 |
Mar 31 03:03 AM | PS / WBNB | Sell | $0.035302 | 0.068633 WBNB | 5.88 | 0.055012 WBNB | $0.023115 | 0x754...86972 |
Mar 31 03:00 AM | PS / WBNB | Sell | $0.035307 | 0.068633 WBNB | 5.88 | 0.055013 WBNB | $0.023119 | 0xeea...199dc |
Mar 31 02:57 AM | PS / WBNB | Sell | $0.035312 | 0.068633 WBNB | 5.88 | 0.055013 WBNB | $0.023121 | 0xbdf...b9dce |
Mar 31 02:55 AM | PS / WBNB | Sell | $0.035312 | 0.068633 WBNB | 5.88 | 0.055013 WBNB | $0.023122 | 0x467...11107 |
Mar 31 02:52 AM | PS / WBNB | Sell | $0.035317 | 0.068633 WBNB | 5.88 | 0.055013 WBNB | $0.023125 | 0x626...010b7 |
Mar 31 02:50 AM | PS / WBNB | Sell | $0.035311 | 0.068633 WBNB | 5.88 | 0.055013 WBNB | $0.023121 | 0x61d...19f12 |
Mar 31 02:47 AM | PS / WBNB | Sell | $0.035318 | 0.068633 WBNB | 5.88 | 0.055013 WBNB | $0.023125 | 0xf5a...c232f |
Mar 31 02:45 AM | PS / WBNB | Sell | $0.035326 | 0.068633 WBNB | 5.88 | 0.055013 WBNB | $0.023130 | 0xa24...bf557 |
