XO Token (XO)
The live XO Token price today is $0.0189, with a 24-hour trading volume of $1.73K. XO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0189
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.74
- 24h Volume
- $1.73K
- 24h Transactions
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 581763647160705300000 XO for -9970000000000000000 USDT
- : 65123272070748460000 XO for -997000000000000000 USDT
- : 82359358696424300000 XO for -1230586141392520700 USDT
- : 68386366582805545000 XO for -997000000000000000 USDT
- : 69926842518646410000 XO for -997000000000000000 USDT
- : -300000000000000000000 XO for 4419540127373492700 USDT
- : -64706872670000000000 XO for 1011838598718011000 USDT
- : -22617834668997743000 XO for 358907135620208260 USDT
- : 696492628146941500000 XO for -9970000000000000000 USDT
- : -265591034060127000000 XO for 3525322332217105400 USDT
XO Token
XO Token Price (XO)
| Date | Market | Type | Price (USD) | Price | XO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:50 PM | XO / USDT | Buy | $0.0189 | 0.0189 USDT | 581.76 | 9.97 USDT | $11.01 | 0x568...3ddf6 |
Mar 28 11:09 PM | XO / USDT | Buy | $0.0154 | 0.0154 USDT | 65.12 | 0.9970 USDT | $1.00 | 0xe38...19fc1 |
Mar 28 03:43 PM | XO / USDT | Buy | $0.0151 | 0.0151 USDT | 82.36 | 1.23 USDT | $1.24 | 0xcd2...a6609 |
Mar 28 03:16 PM | XO / USDT | Buy | $0.0147 | 0.0147 USDT | 68.39 | 0.9970 USDT | $1.01 | 0x73a...9e12f |
Mar 28 03:08 PM | XO / USDT | Buy | $0.0144 | 0.0144 USDT | 69.93 | 0.9970 USDT | $1.01 | 0x4d8...278ce |
Mar 28 03:05 PM | XO / USDT | Sell | $0.0141 | 0.0141 USDT | 300.00 | 4.42 USDT | $4.22 | 0x0f3...4de49 |
Mar 28 03:04 PM | XO / USDT | Sell | $0.0155 | 0.0155 USDT | 64.71 | 1.01 USDT | $1.00 | 0xa3b...c157f |
Mar 28 02:52 PM | XO / USDT | Sell | $0.0158 | 0.0158 USDT | 22.62 | 0.3589 USDT | $0.3583 | 0x5df...6ab1f |
Mar 28 02:49 PM | XO / USDT | Buy | $0.0160 | 0.0160 USDT | 696.49 | 9.97 USDT | $11.12 | 0x158...ced3b |
Mar 28 02:44 PM | XO / USDT | Sell | $0.0128 | 0.0128 USDT | 265.59 | 3.53 USDT | $3.39 | 0x874...4b636 |
Mar 28 02:44 PM | XO / USDT | Sell | $0.0139 | 0.0139 USDT | 498.50 | 7.48 USDT | $6.91 | 0x223...691f5 |
Mar 28 02:44 PM | XO / USDT | Buy | $0.0163 | 0.0163 USDT | 680.13 | 9.97 USDT | $11.10 | 0x6dd...a11e2 |
Mar 28 02:44 PM | XO / USDT | Sell | $0.0131 | 0.0131 USDT | 498.50 | 7.05 USDT | $6.52 | 0xe22...ba44a |
Mar 28 02:44 PM | XO / USDT | Buy | $0.0153 | 0.0154 USDT | 726.17 | 9.97 USDT | $11.14 | 0x8cb...95900 |
Mar 28 02:43 PM | XO / USDT | Sell | $0.0122 | 0.0122 USDT | 378.22 | 4.88 USDT | $4.62 | 0xbfd...d5921 |
Mar 28 02:43 PM | XO / USDT | Buy | $0.0137 | 0.0137 USDT | 148.43 | 1.99 USDT | $2.03 | 0x42b...b1925 |
Mar 28 02:43 PM | XO / USDT | Sell | $0.0131 | 0.0131 USDT | 273.96 | 3.74 USDT | $3.59 | 0xa65...5c8e0 |
Mar 28 02:42 PM | XO / USDT | Buy | $0.0143 | 0.0143 USDT | 784.90 | 9.97 USDT | $11.19 | 0xd87...5ff77 |
Mar 28 02:42 PM | XO / USDT | Buy | $0.0112 | 0.0113 USDT | 273.96 | 2.97 USDT | $3.08 | 0x5cd...7bc7e |
Mar 28 02:42 PM | XO / USDT | Buy | $0.0104 | 0.0104 USDT | 196.57 | 2.00 USDT | $2.05 | 0x242...550b9 |
Mar 28 02:41 PM | XO / USDT | Sell | $0.029879 | 0.029883 USDT | 498.50 | 5.26 USDT | $4.92 | 0x718...0c40a |
Mar 28 02:41 PM | XO / USDT | Buy | $0.0113 | 0.0113 USDT | 22.62 | 0.2563 USDT | $0.2564 | 0x9e7...bec71 |
Mar 28 02:39 PM | XO / USDT | Buy | $0.0113 | 0.0113 USDT | 181.66 | 2.00 USDT | $2.05 | 0x995...2c3da |
Mar 28 02:38 PM | XO / USDT | Sell | $0.0107 | 0.0107 USDT | 498.50 | 5.72 USDT | $5.33 | 0x66a...9c3b6 |
Mar 28 02:34 PM | XO / USDT | Sell | $0.0123 | 0.0124 USDT | 446.55 | 5.90 USDT | $5.51 | 0x196...4f309 |
Mar 28 02:24 PM | XO / USDT | Sell | $0.0142 | 0.0142 USDT | 18.62 | 0.2642 USDT | $0.2639 | 0xc19...0e950 |
Mar 28 02:23 PM | XO / USDT | Sell | $0.0143 | 0.0143 USDT | 17.89 | 0.2553 USDT | $0.2551 | 0x854...39214 |
Mar 28 02:23 PM | XO / USDT | Buy | $0.0143 | 0.0143 USDT | 141.79 | 1.99 USDT | $2.03 | 0x033...6a645 |
Mar 28 02:22 PM | XO / USDT | Buy | $0.0137 | 0.0137 USDT | 225.27 | 2.99 USDT | $3.09 | 0xe77...1152b |
Mar 28 02:22 PM | XO / USDT | Buy | $0.0128 | 0.0128 USDT | 241.85 | 2.99 USDT | $3.09 | 0x8ef...eea83 |
Mar 28 02:21 PM | XO / USDT | Buy | $0.0119 | 0.0119 USDT | 265.59 | 3.05 USDT | $3.16 | 0x007...cea29 |
Mar 28 02:21 PM | XO / USDT | Buy | $0.0110 | 0.0110 USDT | 36.51 | 0.4014 USDT | $0.4023 | 0xd31...7333e |
Mar 28 02:20 PM | XO / USDT | Sell | $0.0109 | 0.0109 USDT | 997.00 | 12.62 USDT | $10.87 | 0x602...f14c8 |
Mar 28 02:19 PM | XO / USDT | Sell | $0.0147 | 0.0147 USDT | 12.70 | 0.1871 USDT | $0.1871 | 0x468...eb09e |
Mar 28 02:18 PM | XO / USDT | Buy | $0.0148 | 0.0148 USDT | 137.37 | 1.99 USDT | $2.03 | 0xedc...74ac4 |
Mar 28 02:18 PM | XO / USDT | Buy | $0.0142 | 0.0142 USDT | 143.70 | 1.99 USDT | $2.03 | 0xbd7...69800 |
Mar 28 02:17 PM | XO / USDT | Buy | $0.0135 | 0.0135 USDT | 150.46 | 1.99 USDT | $2.03 | 0xca3...68867 |
Mar 28 02:17 PM | XO / USDT | Buy | $0.0129 | 0.0129 USDT | 12.70 | 0.1641 USDT | $0.1639 | 0xdfb...616f5 |
Mar 28 02:17 PM | XO / USDT | Buy | $0.0129 | 0.0129 USDT | 78.22 | 0.9970 USDT | $1.01 | 0x253...5dcf8 |
Mar 28 02:16 PM | XO / USDT | Sell | $0.0126 | 0.0126 USDT | 498.50 | 6.75 USDT | $6.26 | 0x4c7...077b3 |
Mar 28 02:16 PM | XO / USDT | Buy | $0.0147 | 0.0147 USDT | 761.49 | 9.97 USDT | $11.18 | 0xf04...fde42 |
Mar 28 02:14 PM | XO / USDT | Sell | $0.0116 | 0.0116 USDT | 498.50 | 6.23 USDT | $5.79 | 0xf85...394c6 |
Mar 28 02:12 PM | XO / USDT | Sell | $0.0135 | 0.0135 USDT | 28.70 | 0.3881 USDT | $0.3872 | 0x89b...2a33d |
Mar 28 02:12 PM | XO / USDT | Sell | $0.0136 | 0.0136 USDT | 509.05 | 7.51 USDT | $6.93 | 0x31c...49e3e |
Mar 28 02:12 PM | XO / USDT | Buy | $0.0161 | 0.0161 USDT | 691.54 | 9.97 USDT | $11.12 | 0x404...97c87 |
Mar 28 02:09 PM | XO / USDT | Buy | $0.0129 | 0.0129 USDT | 509.05 | 6.09 USDT | $6.55 | 0xcf4...dbd48 |
Mar 28 02:09 PM | XO / USDT | Sell | $0.0111 | 0.0111 USDT | 997.00 | 12.82 USDT | $11.04 | 0xe8c...dc0af |
Mar 28 02:08 PM | XO / USDT | Buy | $0.0150 | 0.0150 USDT | 744.09 | 9.97 USDT | $11.16 | 0x544...21444 |
Mar 28 02:08 PM | XO / USDT | Sell | $0.0119 | 0.0119 USDT | 688.19 | 9.09 USDT | $8.19 | 0x1b8...f6ea1 |
Mar 28 02:08 PM | XO / USDT | Buy | $0.0147 | 0.0147 USDT | 759.17 | 9.97 USDT | $11.18 | 0x90d...72387 |
Mar 28 02:07 PM | XO / USDT | Buy | $0.0116 | 0.0117 USDT | 215.04 | 2.44 USDT | $2.51 | 0x322...1efe2 |
Mar 28 02:07 PM | XO / USDT | Buy | $0.0110 | 0.0110 USDT | 473.15 | 4.87 USDT | $5.18 | 0xb01...eda70 |
Mar 28 02:07 PM | XO / USDT | Sell | $0.029627 | 0.029631 USDT | 1.50K | 17.90 USDT | $14.40 | 0x40b...95c8d |
Mar 28 02:07 PM | XO / USDT | Buy | $0.0149 | 0.0149 USDT | 747.39 | 9.97 USDT | $11.17 | 0x406...b5c68 |
Mar 28 02:07 PM | XO / USDT | Buy | $0.0118 | 0.0118 USDT | 28.70 | 0.3395 USDT | $0.3399 | 0x74d...be7ce |
Mar 28 02:06 PM | XO / USDT | Sell | $0.0117 | 0.0117 USDT | 498.50 | 6.30 USDT | $5.85 | 0x4c0...28be1 |
Mar 28 02:04 PM | XO / USDT | Sell | $0.0137 | 0.0137 USDT | 507.19 | 7.51 USDT | $6.93 | 0x843...55449 |
Mar 28 02:04 PM | XO / USDT | Buy | $0.0161 | 0.0161 USDT | 689.29 | 9.97 USDT | $11.12 | 0x147...6dee8 |
Mar 28 02:03 PM | XO / USDT | Buy | $0.0129 | 0.0129 USDT | 507.19 | 6.09 USDT | $6.54 | 0x7f2...4bdca |
Mar 28 02:03 PM | XO / USDT | Sell | $0.0111 | 0.0111 USDT | 974.21 | 12.53 USDT | $10.82 | 0xeed...cc6da |
Mar 28 02:03 PM | XO / USDT | Sell | $0.0150 | 0.0150 USDT | 23.05 | 0.3453 USDT | $0.3447 | 0xae6...827a8 |
Mar 28 01:58 PM | XO / USDT | Buy | $0.0151 | 0.0151 USDT | 66.70 | 0.9970 USDT | $1.01 | 0xf38...1f045 |
Mar 28 01:58 PM | XO / USDT | Buy | $0.0147 | 0.0147 USDT | 137.92 | 1.99 USDT | $2.03 | 0x2ac...de4d9 |
Mar 28 01:57 PM | XO / USDT | Buy | $0.0141 | 0.0141 USDT | 144.29 | 1.99 USDT | $2.03 | 0xeba...2257d |
Mar 28 01:57 PM | XO / USDT | Buy | $0.0135 | 0.0135 USDT | 74.68 | 0.9970 USDT | $1.01 | 0x503...1500a |
Mar 28 01:50 PM | XO / USDT | Sell | $0.0132 | 0.0132 USDT | 568.94 | 8.19 USDT | $7.49 | 0x3bb...00011 |
Mar 28 01:49 PM | XO / USDT | Buy | $0.0158 | 0.0158 USDT | 703.75 | 9.97 USDT | $11.13 | 0x832...65c83 |
Mar 28 01:36 PM | XO / USDT | Buy | $0.0126 | 0.0126 USDT | 79.72 | 0.9970 USDT | $1.01 | 0x9bb...2b088 |
Mar 28 01:36 PM | XO / USDT | Buy | $0.0123 | 0.0123 USDT | 81.67 | 0.9970 USDT | $1.01 | 0x89f...bd040 |
Mar 28 01:36 PM | XO / USDT | Buy | $0.0120 | 0.0120 USDT | 83.69 | 0.9970 USDT | $1.01 | 0x24f...ee502 |
Mar 28 01:35 PM | XO / USDT | Buy | $0.0117 | 0.0117 USDT | 85.79 | 0.9970 USDT | $1.01 | 0x5ad...4cbd9 |
Mar 28 01:31 PM | XO / USDT | Buy | $0.0114 | 0.0114 USDT | 365.07 | 3.98 USDT | $4.18 | 0xe35...96cf4 |
Mar 28 01:31 PM | XO / USDT | Buy | $0.0103 | 0.0103 USDT | 198.37 | 2.00 USDT | $2.05 | 0xc06...8bd6c |
Mar 28 01:30 PM | XO / USDT | Sell | $0.029787 | 0.029791 USDT | 498.50 | 5.22 USDT | $4.88 | 0x52d...786df |
Mar 28 01:29 PM | XO / USDT | Buy | $0.0112 | 0.0112 USDT | 182.23 | 2.00 USDT | $2.05 | 0x856...1120c |
Mar 28 01:28 PM | XO / USDT | Sell | $0.0107 | 0.0107 USDT | 498.50 | 5.70 USDT | $5.32 | 0x454...43bf4 |
Mar 28 01:24 PM | XO / USDT | Buy | $0.0123 | 0.0123 USDT | 81.72 | 0.9970 USDT | $1.01 | 0x469...68f0f |
Mar 28 01:24 PM | XO / USDT | Buy | $0.0120 | 0.0120 USDT | 83.75 | 0.9970 USDT | $1.01 | 0xdfc...b1a05 |
Mar 28 01:23 PM | XO / USDT | Buy | $0.0117 | 0.0117 USDT | 85.85 | 0.9970 USDT | $1.01 | 0x074...15d4e |
Mar 28 01:23 PM | XO / USDT | Buy | $0.0114 | 0.0114 USDT | 88.03 | 0.9970 USDT | $1.01 | 0xe67...d527e |
Mar 28 01:23 PM | XO / USDT | Buy | $0.0111 | 0.0112 USDT | 90.30 | 0.9970 USDT | $1.01 | 0x068...b5a13 |
Mar 28 01:23 PM | XO / USDT | Buy | $0.0109 | 0.0109 USDT | 188.34 | 2.00 USDT | $2.05 | 0xa62...f3d86 |
Mar 28 01:22 PM | XO / USDT | Sell | $0.0103 | 0.0103 USDT | 997.00 | 11.89 USDT | $10.28 | 0x9dc...2cac3 |
Mar 28 01:17 PM | XO / USDT | Buy | $0.0138 | 0.0138 USDT | 811.53 | 9.97 USDT | $11.22 | 0x5e3...e2a94 |
Mar 28 01:17 PM | XO / USDT | Sell | $0.0109 | 0.0109 USDT | 997.00 | 12.56 USDT | $10.82 | 0x724...a2d85 |
Mar 28 01:17 PM | XO / USDT | Buy | $0.0147 | 0.0147 USDT | 762.14 | 9.97 USDT | $11.18 | 0x9fd...4c1d4 |
Mar 28 01:17 PM | XO / USDT | Sell | $0.0116 | 0.0116 USDT | 997.00 | 13.50 USDT | $11.56 | 0x382...dfd38 |
Mar 28 01:16 PM | XO / USDT | Buy | $0.0159 | 0.0159 USDT | 701.91 | 9.97 USDT | $11.13 | 0x1a2...7df3d |
Mar 28 01:16 PM | XO / USDT | Buy | $0.0127 | 0.0127 USDT | 892.32 | 9.97 USDT | $11.29 | 0xa45...ada1f |
Mar 28 01:16 PM | XO / USDT | Sell | $0.029811 | 0.029816 USDT | 997.00 | 11.26 USDT | $9.78 | 0x23f...98d2f |
Mar 28 01:16 PM | XO / USDT | Buy | $0.0131 | 0.0131 USDT | 862.94 | 9.97 USDT | $11.27 | 0x3f6...38b1a |
Mar 28 01:15 PM | XO / USDT | Sell | $0.0102 | 0.0102 USDT | 997.00 | 11.70 USDT | $10.14 | 0x250...a4429 |
Mar 28 01:15 PM | XO / USDT | Buy | $0.0136 | 0.0136 USDT | 825.94 | 9.97 USDT | $11.24 | 0x945...918cd |
Mar 28 01:15 PM | XO / USDT | Sell | $0.0106 | 0.0107 USDT | 997.00 | 12.31 USDT | $10.62 | 0xe81...2d91f |
Mar 28 01:14 PM | XO / USDT | Buy | $0.0144 | 0.0144 USDT | 779.84 | 9.97 USDT | $11.20 | 0xb66...c1a35 |
Mar 28 01:14 PM | XO / USDT | Sell | $0.0113 | 0.0113 USDT | 997.00 | 13.14 USDT | $11.28 | 0x1c4...bc69d |
Mar 28 01:12 PM | XO / USDT | Buy | $0.0154 | 0.0154 USDT | 723.28 | 9.97 USDT | $11.15 | 0x132...8f432 |
Mar 28 01:12 PM | XO / USDT | Sell | $0.0123 | 0.0123 USDT | 997.00 | 14.33 USDT | $12.22 | 0x639...6e8a2 |
Mar 28 01:11 PM | XO / USDT | Buy | $0.0169 | 0.0169 USDT | 655.18 | 9.97 USDT | $11.09 | 0x779...f5d07 |
Mar 28 01:11 PM | XO / USDT | Sell | $0.0136 | 0.0136 USDT | 498.50 | 7.35 USDT | $6.78 | 0x008...355be |