Bondly

Bondly Price (BONDLY)

Date	Market	Type	Price (USD)	Price	BONDLY	2nd ASSET	Total	TXN
Mar 29 10:35 AM	BONDLY / WBNB	Buy	$0.0₃2761	0.0₆4517 WBNB	10.65K	0.0₂4821 WBNB	$2.94	0xb4d...bd217
Mar 28 10:15 PM	BONDLY / DOSE	Sell	$0.0₃2801	2.00 DOSE	1.40K	2.80K DOSE	$0.3927	0x9d8...955dd
Mar 28 10:15 PM	BONDLY / WBNB	Buy	$0.0₃2778	0.0₆4515 WBNB	1.40K	0.0₃6346 WBNB	$0.3894	0x9d8...955dd
Mar 28 10:15 PM	BONDLY / DOSE	Sell	$0.0₃2810	2.00 DOSE	2.24K	4.49K DOSE	$0.6288	0xa39...85104
Mar 28 10:15 PM	BONDLY / WBNB	Buy	$0.0₃2778	0.0₆4515 WBNB	2.24K	0.0₂1013 WBNB	$0.6216	0xa39...85104
Mar 28 10:15 PM	BONDLY / WBNB	Sell	$0.0₃2778	0.0₆4514 WBNB	186.69K	0.0844 WBNB	$51.85	0x8eb...c85db
Mar 27 06:55 PM	BONDLY / QUIDD	Sell	$0.00	0.6450 QUIDD	82.70	53.77 QUIDD	$0.00	0x98f...d7632
Mar 27 06:55 PM	BONDLY / WBNB	Buy	$0.0₃2773	0.0₆4550 WBNB	82.70	0.0₄3773 WBNB	$0.0229	0x98f...d7632
Mar 27 11:06 AM	BONDLY / DOSE	Sell	$0.0₃2808	2.01 DOSE	2.89K	5.83K DOSE	$0.8116	0x326...d6c1b
Mar 27 11:06 AM	BONDLY / WBNB	Buy	$0.0₃2777	0.0₆4550 WBNB	2.89K	0.0₂1319 WBNB	$0.8024	0x326...d6c1b
Mar 27 11:06 AM	BONDLY / WBNB	Sell	$0.0₃2775	0.0₆4550 WBNB	240.54K	0.1097 WBNB	$66.74	0x6ae...9e45e
Mar 27 10:12 AM	BONDLY / WBNB	Sell	$0.0₃2847	0.0₆4597 WBNB	139.44K	0.0641 WBNB	$39.70	0x1ec...1f8b3
Mar 27 08:38 AM	BONDLY / WBNB	Buy	$0.0₃2867	0.0₆4625 WBNB	140.16K	0.0648 WBNB	$40.17	0x574...a5d30
Mar 26 09:10 PM	BONDLY / DOSE	Sell	$0.00	2.03 DOSE	591.14	1.20K DOSE	$0.00	0xaeb...abc94
Mar 26 09:10 PM	BONDLY / WBNB	Buy	$0.0₃2892	0.0₆4597 WBNB	591.14	0.0₃2724 WBNB	$0.1709	0xaeb...abc94
Mar 26 06:14 PM	BONDLY / DOSE	Sell	$0.00	2.03 DOSE	3.84K	7.81K DOSE	$0.00	0x5c8...759fd
Mar 26 06:14 PM	BONDLY / WBNB	Buy	$0.0₃2876	0.0₆4597 WBNB	3.84K	0.0₂1768 WBNB	$1.10	0x5c8...759fd
Mar 26 06:14 PM	BONDLY / WBNB	Sell	$0.0₃2876	0.0₆4596 WBNB	260.12K	0.1199 WBNB	$74.79	0xdb5...b18f7
Mar 26 10:33 AM	BONDLY / QUIDD	Sell	$0.00	0.6588 QUIDD	138.74	92.82 QUIDD	$0.00	0xdd2...88503
Mar 26 10:33 AM	BONDLY / WBNB	Buy	$0.0₃2934	0.0₆4648 WBNB	138.74	0.0₄6464 WBNB	$0.0407	0xdd2...88503
Mar 26 10:33 AM	BONDLY / DOSE	Sell	$0.0₃2983	2.05 DOSE	2.90K	5.95K DOSE	$0.8664	0x6ba...0abf9
Mar 26 10:33 AM	BONDLY / WBNB	Buy	$0.0₃2934	0.0₆4648 WBNB	2.90K	0.0₂1354 WBNB	$0.8521	0x6ba...0abf9
Mar 26 10:33 AM	BONDLY / WBNB	Sell	$0.0₃2934	0.0₆4647 WBNB	190.29K	0.0886 WBNB	$55.81	0xaf2...a7147
Mar 26 10:27 AM	BONDLY / DOSE	Sell	$0.0₃3001	2.06 DOSE	2.23K	4.60K DOSE	$0.6696	0x0fd...2e410
Mar 26 10:27 AM	BONDLY / WBNB	Buy	$0.0₃2955	0.0₆4685 WBNB	2.23K	0.0₂1049 WBNB	$0.6595	0x0fd...2e410
Mar 26 10:27 AM	BONDLY / WBNB	Sell	$0.0₃2955	0.0₆4685 WBNB	170.47K	0.0800 WBNB	$50.37	0x51f...deb2b
Mar 26 10:20 AM	BONDLY / DOSE	Sell	$0.0₃3014	2.07 DOSE	1.41K	2.92K DOSE	$0.4255	0x4b0...a7d25
Mar 26 10:20 AM	BONDLY / WBNB	Buy	$0.0₃2975	0.0₆4720 WBNB	1.41K	0.0₃6681 WBNB	$0.4200	0x4b0...a7d25
Mar 26 10:19 AM	BONDLY / WBNB	Sell	$0.0₃2974	0.0₆4719 WBNB	111.29K	0.0525 WBNB	$33.10	0x3d6...c73ba
Mar 25 10:47 PM	BONDLY / DOSE	Sell	$0.0₃3113	2.08 DOSE	62.31	129.25 DOSE	$0.0194	0xea4...09dc1
Mar 25 10:47 PM	BONDLY / WBNB	Buy	$0.0₃3077	0.0₆4742 WBNB	62.31	0.0₄2962 WBNB	$0.0192	0xea4...09dc1
Mar 25 04:30 PM	BONDLY / DOSE	Sell	$0.0₃3114	2.08 DOSE	1.55K	3.22K DOSE	$0.4819	0xac6...34f22
Mar 25 04:30 PM	BONDLY / WBNB	Buy	$0.0₃3078	0.0₆4742 WBNB	1.55K	0.0₃7358 WBNB	$0.4763	0xac6...34f22
Mar 25 04:27 PM	BONDLY / WBNB	Sell	$0.0₃3083	0.0₆4742 WBNB	120.19K	0.0570 WBNB	$37.06	0x444...304cd
Mar 25 04:59 AM	BONDLY / DOSE	Sell	$0.0₃3096	2.09 DOSE	3.24K	6.77K DOSE	$1.00	0x11b...ac988
Mar 25 04:59 AM	BONDLY / WBNB	Buy	$0.0₃3064	0.0₆4767 WBNB	3.24K	0.0₂1549 WBNB	$0.9931	0x11b...ac988
Mar 25 04:59 AM	BONDLY / WBNB	Sell	$0.0₃3064	0.0₆4766 WBNB	247.66K	0.1184 WBNB	$75.87	0xd46...7dab6
Mar 25 04:58 AM	BONDLY / DOSE	Sell	$0.0₃3119	2.10 DOSE	2.54K	5.35K DOSE	$0.7932	0xcba...555d4
Mar 25 04:58 AM	BONDLY / WBNB	Buy	$0.0₃3097	0.0₆4818 WBNB	2.54K	0.0₂1229 WBNB	$0.7875	0xcba...555d4
Mar 25 04:13 AM	BONDLY / QUIDD	Sell	$0.00	0.6828 QUIDD	105.84	73.10 QUIDD	$0.00	0xf62...0d832
Mar 25 04:13 AM	BONDLY / WBNB	Buy	$0.0₃3098	0.0₆4818 WBNB	105.84	0.0₄5112 WBNB	$0.0328	0xf62...0d832
Mar 25 04:08 AM	BONDLY / DOSE	Sell	$0.0₃3132	2.12 DOSE	2.11K	4.47K DOSE	$0.6619	0xc70...d03bc
Mar 25 04:08 AM	BONDLY / WBNB	Buy	$0.0₃3094	0.0₆4818 WBNB	2.11K	0.0₂1021 WBNB	$0.6540	0xc70...d03bc
Mar 25 04:08 AM	BONDLY / WBNB	Sell	$0.0₃3094	0.0₆4817 WBNB	151.57K	0.0731 WBNB	$46.90	0x74f...7bceb
Mar 25 04:03 AM	BONDLY / DOSE	Sell	$0.0₃3146	2.13 DOSE	1.02K	2.17K DOSE	$0.3210	0xe21...e7833
Mar 25 04:03 AM	BONDLY / WBNB	Buy	$0.0₃3113	0.0₆4850 WBNB	1.02K	0.0₃4961 WBNB	$0.3176	0xe21...e7833
Mar 25 04:03 AM	BONDLY / WBNB	Sell	$0.0₃3113	0.0₆4849 WBNB	112.61K	0.0546 WBNB	$35.05	0xec8...869ae
Mar 24 09:57 PM	BONDLY / WBNB	Buy	$0.0₃3104	0.0₆4874 WBNB	1.99K	0.0₃9742 WBNB	$0.6188	0xf87...ca1a9
Mar 24 06:10 PM	BONDLY / DOSE	Sell	$0.0₃3092	2.13 DOSE	880.04	1.87K DOSE	$0.2721	0x326...0a108
Mar 24 06:10 PM	BONDLY / WBNB	Buy	$0.0₃3068	0.0₆4873 WBNB	880.04	0.0₃4299 WBNB	$0.2699	0x326...0a108
Mar 24 05:38 PM	BONDLY / DOSE	Sell	$0.0₃3101	2.14 DOSE	3.24K	6.93K DOSE	$1.01	0x6c3...324eb
Mar 24 05:38 PM	BONDLY / WBNB	Buy	$0.0₃3066	0.0₆4873 WBNB	3.24K	0.0₂1584 WBNB	$0.9941	0x6c3...324eb
Mar 24 05:38 PM	BONDLY / WBNB	Sell	$0.0₃3065	0.0₆4872 WBNB	242.85K	0.1187 WBNB	$74.41	0x0be...d9a0a
Mar 24 04:49 PM	BONDLY / WBNB	Sell	$0.0₃3099	0.0₆4925 WBNB	6.31K	0.0₂3101 WBNB	$1.96	0x643...f025b
Mar 24 07:52 AM	BONDLY / DOSE	Sell	$0.0₃3155	2.15 DOSE	1.83K	3.94K DOSE	$0.5778	0x8a4...3794f
Mar 24 07:52 AM	BONDLY / WBNB	Buy	$0.0₃3133	0.0₆4926 WBNB	1.83K	0.0₃9047 WBNB	$0.5739	0x8a4...3794f
Mar 24 07:52 AM	BONDLY / ETH	Sell	$0.0₃3231	0.0₆1496 ETH	2.37	0.0₆3650 ETH	$0.0₃7662	0xcc0...6da07
Mar 24 07:52 AM	BONDLY / WBNB	Buy	$0.0₃3133	0.0₆4926 WBNB	2.37	0.0₅1172 WBNB	$0.0₃7430	0xcc0...6da07
Mar 24 07:52 AM	BONDLY / WBNB	Sell	$0.0₃3133	0.0₆4926 WBNB	212.77K	0.1050 WBNB	$66.65	0xd2b...ab1fe
Mar 24 04:07 AM	BONDLY / USDT	Sell	$0.0₃1987	0.0₃1987 USDT	25.76K	5.12 USDT	$5.12	0x293...fd7f5
Mar 23 04:02 PM	BONDLY / Cake	Sell	$0.0₃3137	0.0₃2237 Cake	2.34	0.0₃5575 Cake	$0.0₃7354	0xd2e...8b0ec
Mar 23 04:02 PM	BONDLY / WBNB	Buy	$0.0₃3169	0.0₆4973 WBNB	2.34	0.0₅1169 WBNB	$0.0₃7431	0xd2e...8b0ec
Mar 23 04:02 PM	BONDLY / WBNB	Sell	$0.0₃3169	0.0₆4973 WBNB	67.00K	0.0333 WBNB	$21.23	0xf2f...59d03
Mar 23 04:02 PM	BONDLY / WBNB	Sell	$0.0₃3180	0.0₆4988 WBNB	158.85K	0.0793 WBNB	$50.51	0x89d...0fd22
Mar 23 04:02 PM	BONDLY / WBNB	Sell	$0.0₃3203	0.0₆5024 WBNB	115.30K	0.0579 WBNB	$36.93	0x86a...304b0
Mar 23 04:02 PM	BONDLY / WBNB	Sell	$0.0₃3220	0.0₆5050 WBNB	70.53K	0.0356 WBNB	$22.71	0x6a7...24c19
Mar 23 04:00 PM	BONDLY / WBNB	Buy	$0.0₃3230	0.0₆5066 WBNB	137.21K	0.0695 WBNB	$44.32	0xbf3...339e7
Mar 23 04:00 PM	BONDLY / WBNB	Buy	$0.0₃3210	0.0₆5034 WBNB	33.09K	0.0167 WBNB	$10.62	0xf21...69cf6
Mar 23 04:00 PM	BONDLY / WBNB	Sell	$0.0₃3206	0.0₆5027 WBNB	4.94K	0.0₂2479 WBNB	$1.58	0x051...eaa7b
Mar 23 04:00 PM	BONDLY / DOSE	Buy	$0.0₃3169	2.16 DOSE	4.94K	10.65K DOSE	$1.57	0x051...eaa7b
Mar 23 04:00 PM	BONDLY / WBNB	Buy	$0.0₃3206	0.0₆5028 WBNB	163.87K	0.0823 WBNB	$52.53	0xd93...660c2
Mar 23 04:00 PM	BONDLY / WBNB	Buy	$0.0₃3182	0.0₆4991 WBNB	46.83K	0.0234 WBNB	$14.90	0xc98...a092c
Mar 23 03:57 PM	BONDLY / WBNB	Buy	$0.0₃3175	0.0₆4981 WBNB	95.78K	0.0477 WBNB	$30.40	0x7c9...58a60
Mar 23 03:53 PM	BONDLY / WBNB	Buy	$0.0₃3165	0.0₆4959 WBNB	151.09K	0.0749 WBNB	$47.81	0xcf5...d009d
Mar 23 02:11 PM	BONDLY / WBNB	Buy	$0.0₃3191	0.0₆4926 WBNB	112.95K	0.0556 WBNB	$36.04	0x4b1...e5bcc
Mar 23 01:42 PM	BONDLY / DOSE	Sell	$0.0₃3175	2.14 DOSE	438.59	935.01 DOSE	$0.1392	0x65a...228dd
Mar 23 01:42 PM	BONDLY / WBNB	Buy	$0.0₃3167	0.0₆4901 WBNB	438.59	0.0₃2155 WBNB	$0.1389	0x65a...228dd
Mar 23 12:17 PM	BONDLY / WBNB	Sell	$0.0₃3140	0.0₆4901 WBNB	231.23K	0.1136 WBNB	$72.60	0xf90...e24f6
Mar 23 11:31 AM	BONDLY / WBNB	Sell	$0.0₃3207	0.0₆4952 WBNB	60.18K	0.0298 WBNB	$19.30	0xd76...5f1a3
Mar 23 11:19 AM	BONDLY / WBNB	Buy	$0.0₃3212	0.0₆4965 WBNB	75.00K	0.0373 WBNB	$24.08	0xf05...ad4b0
Mar 23 11:16 AM	BONDLY / WBNB	Buy	$0.0₃3209	0.0₆4949 WBNB	128.06K	0.0633 WBNB	$41.09	0xfd6...ccca1
Mar 23 11:16 AM	BONDLY / WBNB	Buy	$0.0₃3191	0.0₆4920 WBNB	128.06K	0.0630 WBNB	$40.86	0xbe3...79bad
Mar 23 11:13 AM	BONDLY / WBNB	Buy	$0.0₃3179	0.0₆4892 WBNB	33.86K	0.0166 WBNB	$10.76	0xe21...c1d78
Mar 23 11:13 AM	BONDLY / WBNB	Buy	$0.0₃3174	0.0₆4885 WBNB	83.36K	0.0407 WBNB	$26.46	0xf0b...8e3f1
Mar 23 11:09 AM	BONDLY / WBNB	Sell	$0.0₃3141	0.0₆4867 WBNB	184.25K	0.0898 WBNB	$57.87	0xa24...422ad
Mar 23 07:36 AM	BONDLY / DOSE	Sell	$0.0₃3087	2.14 DOSE	3.17K	6.78K DOSE	$0.9773	0x429...fee7b
Mar 23 07:36 AM	BONDLY / WBNB	Buy	$0.0₃3060	0.0₆4907 WBNB	3.17K	0.0₂1558 WBNB	$0.9689	0x429...fee7b
Mar 23 07:36 AM	BONDLY / WBNB	Sell	$0.0₃3063	0.0₆4906 WBNB	218.54K	0.1075 WBNB	$66.94	0x9fb...f0c21
Mar 23 05:46 AM	BONDLY / QUIDD	Sell	$0.00	0.7021 QUIDD	103.54	73.52 QUIDD	$0.00	0xbb9...9ceb4
Mar 23 05:46 AM	BONDLY / WBNB	Buy	$0.0₃3121	0.0₆4954 WBNB	103.54	0.0₄5143 WBNB	$0.0323	0xbb9...9ceb4
Mar 23 05:04 AM	BONDLY / DOSE	Sell	$0.0₃3155	2.15 DOSE	2.68K	5.78K DOSE	$0.8461	0x6c7...1c9d9
Mar 23 05:04 AM	BONDLY / WBNB	Buy	$0.0₃3125	0.0₆4954 WBNB	2.68K	0.0₂1332 WBNB	$0.8380	0x6c7...1c9d9
Mar 23 05:04 AM	BONDLY / WBNB	Sell	$0.0₃3125	0.0₆4954 WBNB	176.71K	0.0877 WBNB	$55.21	0x969...16fd5
Mar 23 04:08 AM	BONDLY / WBNB	Buy	$0.0₃3131	0.0₆4993 WBNB	3.02K	0.0₂1511 WBNB	$0.9445	0xafe...263cc
Mar 23 04:08 AM	BONDLY / DOSE	Sell	$0.0₃3156	2.17 DOSE	3.02K	6.55K DOSE	$0.9523	0xafe...263cc
Mar 23 04:08 AM	BONDLY / WBNB	Sell	$0.0₃3130	0.0₆4992 WBNB	221.51K	0.1108 WBNB	$69.33	0xf7e...34a0a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BONDLY/WBNB		4y	$0.0₃2761	4	$55.80	-	-	-0.60%	$38.45K
BONDLY/DOSE		4y	$0.0₃2801	2	$1.02	-	-	0,00%	$39.01K

What is the price of Bondly (BONDLY)?

The current price for Bondly (BONDLY) on the Bsc chain is $0.0₃2762. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Bondly (BONDLY)?

You can buy Bondly on decentralized exchanges (DEXes) on the Bsc chain. Check the Bondly Liquidity pools to see all available BONDLY trading pairs and choose the pool with the best liquidity.

What is Bondly (BONDLY) liquidity?

The total liquidity for Bondly (BONDLY) across all pools on Bsc is $13.20K. Liquidity is spread across pools, providing traders with multiple options for swapping BONDLY.

What is BONDLY, Bondly?

Bondly (BONDLY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BONDLY is $0.0₃2762. Visit the Description tab for more details about this project.

How to trade BONDLY?

You can buy or sell BONDLY on the Bsc chain through any of available BONDLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bondly

Bondly is a digital asset that operates on the Binance Smart Chain, focusing on enhancing fan engagement through innovative Web3 products and technologies. As a subsidiary of a prominent company in the industry, Bondly aims to create unique experiences for fans and creators alike by leveraging the power of NFTs, metaverse protocols, and blockchain technology. The token facilitates interactions between fans and their favorite creators across various sectors, including music, entertainment, and gaming. By utilizing blockchain technology, Bondly provides a secure and transparent platform for fans to engage with their beloved brands and influencers. Bondly is associated with Forj, which has established partnerships with notable figures such as influencers and Grammy-nominated musicians. This affiliation enhances its credibility and broadens its reach within the entertainment ecosystem. In addition to its engagement initiatives, Bondly supports various projects, including those focused on metaverse infrastructure and GameFi, positioning itself as a key player in the evolving landscape of digital assets and fan experiences. With a commitment to innovation and community involvement, Bondly is poised to be a significant player in the future of fan engagement and digital interactions.

BONDLY/WBNB on PancakeSwap V2 BONDLY/DOSE on PancakeSwap V2

Bondly (BONDLY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Bondly

About Bondly