BNB Smart Chein

BNB Smart Chein Price (BNB)

Date	Market	Type	Price (USD)	Price	BNB	2nd ASSET	Total	TXN
Mar 27 10:49 PM	BNB / WBNB	Buy	$598.80	0.9807 WBNB	0.0₄6241	0.0₄6147 WBNB	$0.0374	0x531...a0c84
Mar 27 10:49 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₄6241	0.0₇9768 USDT	$0.0₇9762	0x531...a0c84
Mar 27 10:49 PM	BNB / WBNB	Buy	$604.09	0.9894 WBNB	0.0₃2659	0.0₃2644 WBNB	$0.1606	0x531...a0c84
Mar 27 10:49 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₃2659	0.0₆4162 USDT	$0.0₆4160	0x531...a0c84
Mar 27 10:49 PM	BNB / WBNB	Sell	$609.98	0.9990 WBNB	0.0₃3283	0.0₃3259 WBNB	$0.2002	0x1a5...1ad22
Mar 27 10:34 PM	BNB / WBNB	Buy	$599.04	0.9807 WBNB	0.0₄8264	0.0₄8149 WBNB	$0.0495	0xf94...9fa7e
Mar 27 10:34 PM	BNB / USDT	Buy	$0.0₄5012	0.0₄5014 USDT	0.0₄8264	0.0₇2072 USDT	$0.0₈4142	0xf94...9fa7e
Mar 27 10:34 PM	BNB / WBNB	Sell	$604.79	0.9901 WBNB	0.0₄8263	0.0₄8150 WBNB	$0.0500	0x798...87edb
Mar 27 10:16 PM	BNB / WBNB	Buy	$598.68	0.9807 WBNB	0.0₄6241	0.0₄6147 WBNB	$0.0374	0x4e3...d9bea
Mar 27 10:16 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₄6241	0.0₇9768 USDT	$0.0₇9763	0x4e3...d9bea
Mar 27 10:16 PM	BNB / WBNB	Buy	$603.97	0.9894 WBNB	0.0₃2661	0.0₃2645 WBNB	$0.1607	0x4e3...d9bea
Mar 27 10:16 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₃2661	0.0₆4164 USDT	$0.0₆4162	0x4e3...d9bea
Mar 27 10:16 PM	BNB / WBNB	Sell	$609.86	0.9990 WBNB	0.0₃3284	0.0₃3260 WBNB	$0.2003	0x597...e8ed5
Mar 27 09:02 PM	BNB / WBNB	Buy	$599.42	0.9807 WBNB	0.0₄6608	0.0₄6509 WBNB	$0.0396	0x9b7...a4fd5
Mar 27 09:02 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₄6608	0.0₆1035 USDT	$0.0₆1034	0x9b7...a4fd5
Mar 27 09:02 PM	BNB / WBNB	Sell	$604.80	0.9895 WBNB	0.0₄6607	0.0₄6510 WBNB	$0.0400	0x37f...f7435
Mar 27 08:59 PM	BNB / USDT	Buy	$0.0₄5012	0.0₄5014 USDT	62.00	0.0155 USDT	$0.0₂3107	0xd92...d9da8
Mar 27 07:58 PM	BNB / WBNB	Buy	$610.35	0.9999 WBNB	0.0₃3001	0.0₃3000 WBNB	$0.1831	0x675...11a1b
Mar 27 07:58 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₃3001	0.0₆4696 USDT	$0.0₆4693	0x675...11a1b
Mar 27 07:58 PM	BNB / WBNB	Buy	$592.45	0.9706 WBNB	0.0₅8078	0.0₅7840 WBNB	$0.0₂4786	0xf1e...01112
Mar 27 07:58 PM	BNB / USDT	Buy	$0.0₄4976	0.0₄4978 USDT	7.91	0.0₂1968 USDT	$0.0₃3935	0xf1e...01112
Mar 27 07:58 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₃1950	0.0₆3052 USDT	$0.0₆3050	0x700...a4dc7
Mar 27 07:58 PM	BNB / WBNB	Buy	$598.56	0.9806 WBNB	0.0₃1950	0.0₃1902 WBNB	$0.1167	0x700...a4dc7
Mar 27 07:58 PM	BNB / WBNB	Sell	$610.35	0.9999 WBNB	0.0₃3000	0.0₃3000 WBNB	$0.1831	0x2ed...1f1ef
Mar 27 07:58 PM	BNB / WBNB	Sell	$604.29	0.9900 WBNB	0.0₃2010	0.0₃2000 WBNB	$0.1215	0x2ed...1f1ef
Mar 27 07:46 PM	BNB / WBNB	Buy	$597.88	0.9807 WBNB	0.0₄8275	0.0₄8160 WBNB	$0.0495	0xa6c...30280
Mar 27 07:46 PM	BNB / USDT	Buy	$0.0₄4971	0.0₄4974 USDT	0.0₄8275	0.0₇2058 USDT	$0.0₈4114	0xa6c...30280
Mar 27 07:46 PM	BNB / WBNB	Sell	$603.62	0.9901 WBNB	0.0₄8274	0.0₄8161 WBNB	$0.0499	0x9a4...3b130
Mar 27 06:43 PM	BNB / WBNB	Buy	$596.85	0.9807 WBNB	0.0₄8286	0.0₄8170 WBNB	$0.0495	0xef4...09c36
Mar 27 06:43 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₄8286	0.0₆1297 USDT	$0.0₆1296	0xef4...09c36
Mar 27 06:43 PM	BNB / WBNB	Sell	$602.58	0.9901 WBNB	0.0₄8285	0.0₄8171 WBNB	$0.0499	0x3bd...0d04b
Mar 27 04:49 PM	BNB / WBNB	Buy	$598.37	0.9807 WBNB	0.0₃1649	0.0₃1631 WBNB	$0.0987	0x66c...f4f7e
Mar 27 04:49 PM	BNB / USDT	Buy	$0.0₄4972	0.0₄4974 USDT	0.0₃1649	0.0₇4101 USDT	$0.0₈8197	0x66c...f4f7e
Mar 27 04:49 PM	BNB / WBNB	Sell	$605.93	0.9931 WBNB	0.0₃1649	0.0₃1631 WBNB	$0.0999	0x35e...a9bd0
Mar 27 01:49 PM	BNB / WBNB	Buy	$597.60	0.9807 WBNB	0.0₃1157	0.0₃1143 WBNB	$0.0691	0x879...a97cf
Mar 27 01:49 PM	BNB / USDT	Buy	$0.0₄4972	0.0₄4974 USDT	0.0₃1157	0.0₇2877 USDT	$0.0₈5752	0x879...a97cf
Mar 27 01:49 PM	BNB / WBNB	Sell	$604.06	0.9913 WBNB	0.0₃1157	0.0₃1143 WBNB	$0.0699	0x600...e1fe7
Mar 27 12:00 PM	BNB / WBNB	Buy	$599.18	0.9807 WBNB	0.0₃1647	0.0₃1629 WBNB	$0.0987	0xaa8...2dfd8
Mar 27 12:00 PM	BNB / USDT	Buy	$0.0₄4972	0.0₄4974 USDT	0.0₃1647	0.0₇4096 USDT	$0.0₈8188	0xaa8...2dfd8
Mar 27 12:00 PM	BNB / WBNB	Sell	$606.81	0.9931 WBNB	0.0₃1647	0.0₃1629 WBNB	$0.0999	0x334...1c946
Mar 27 10:19 AM	BNB / WBNB	Buy	$606.89	0.9807 WBNB	0.0₄8148	0.0₄8034 WBNB	$0.0494	0x7d6...6ed9a
Mar 27 10:19 AM	BNB / USDT	Buy	$0.0₄4972	0.0₄4974 USDT	0.0₄8148	0.0₇2027 USDT	$0.0₈4051	0x7d6...6ed9a
Mar 27 10:19 AM	BNB / WBNB	Sell	$612.68	0.9900 WBNB	0.0₄8148	0.0₄8035 WBNB	$0.0499	0xba8...13160
Mar 27 09:29 AM	BNB / WBNB	Buy	$609.09	0.9807 WBNB	0.0₃1620	0.0₃1602 WBNB	$0.0986	0x5b7...44307
Mar 27 09:29 AM	BNB / USDT	Buy	$0.0₄4972	0.0₄4974 USDT	0.0₃1620	0.0₇4027 USDT	$0.0₈8051	0x5b7...44307
Mar 27 09:29 AM	BNB / WBNB	Sell	$616.72	0.9930 WBNB	0.0₃1620	0.0₃1602 WBNB	$0.0999	0xc1a...81294
Mar 27 09:06 AM	BNB / WBNB	Buy	$606.94	0.9807 WBNB	0.0₄8151	0.0₄8037 WBNB	$0.0495	0x52e...83925
Mar 27 09:06 AM	BNB / USDT	Buy	$0.0₄4972	0.0₄4974 USDT	0.0₄8151	0.0₇2027 USDT	$0.0₈4052	0x52e...83925
Mar 27 09:06 AM	BNB / WBNB	Sell	$612.74	0.9900 WBNB	0.0₄8150	0.0₄8038 WBNB	$0.0499	0x59f...547d1
Mar 27 07:39 AM	BNB / WBNB	Buy	$621.78	0.9886 WBNB	0.0₃1601	0.0₃1583 WBNB	$0.0995	0x444...55fb2
Mar 27 07:39 AM	BNB / WBNB	Sell	$624.45	0.9929 WBNB	0.0₃1601	0.0₃1583 WBNB	$0.0999	0x221...abe49
Mar 27 06:58 AM	BNB / WBNB	Buy	$623.06	0.9922 WBNB	0.0₃3193	0.0₃3168 WBNB	$0.1989	0x83d...683da
Mar 27 06:58 AM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0195	0.0₄3052 USDT	$0.0₄3051	0x83d...683da
Mar 27 06:58 AM	BNB / WBNB	Sell	$627.18	0.9987 WBNB	0.0₃3193	0.0₃3169 WBNB	$0.2002	0x562...8c1d6
Mar 27 06:47 AM	BNB / WBNB	Buy	$619.16	0.9860 WBNB	0.0₄8033	0.0₄7920 WBNB	$0.0497	0x604...e0075
Mar 27 06:47 AM	BNB / WBNB	Sell	$621.71	0.9900 WBNB	0.0₄8032	0.0₄7921 WBNB	$0.0499	0x095...a7742
Mar 27 06:46 AM	BNB / WBNB	Buy	$619.61	0.9868 WBNB	0.0₃1001	0.0₄9876 WBNB	$0.0620	0x9ff...48d9e
Mar 27 06:46 AM	BNB / WBNB	Buy	$622.07	0.9907 WBNB	0.0₄6016	0.0₄5966 WBNB	$0.0374	0x0b0...4b0b9
Mar 27 06:46 AM	BNB / WBNB	Sell	$623.44	0.9929 WBNB	0.0₃1603	0.0₃1585 WBNB	$0.0999	0x770...39020
Mar 27 06:45 AM	BNB / WBNB	Buy	$622.99	0.9922 WBNB	0.0₃3194	0.0₃3169 WBNB	$0.1989	0x0cc...c2f06
Mar 27 06:45 AM	BNB / WBNB	Sell	$627.10	0.9987 WBNB	0.0₃3193	0.0₃3169 WBNB	$0.2002	0x9c1...4e275
Mar 27 06:39 AM	BNB / USDT	Buy	$0.0₄4972	0.0₄4974 USDT	0.1836	0.0₄4567 USDT	$0.0₅9130	0x629...bb8ef
Mar 27 06:39 AM	BNB / WBNB	Buy	$620.15	0.9872 WBNB	0.0₃1102	0.0₃1088 WBNB	$0.0683	0x042...d768e
Mar 27 06:39 AM	BNB / WBNB	Buy	$622.61	0.9911 WBNB	0.0₄5004	0.0₄4964 WBNB	$0.0312	0xdbc...6603d
Mar 27 06:39 AM	BNB / WBNB	Sell	$623.75	0.9929 WBNB	0.0₃1602	0.0₃1584 WBNB	$0.0999	0x67b...af8dc
Mar 27 06:39 AM	BNB / WBNB	Buy	$625.94	0.9962 WBNB	0.0₃7947	0.0₃7917 WBNB	$0.4974	0x8e8...6ab66
Mar 27 06:39 AM	BNB / WBNB	Sell	$627.70	0.9990 WBNB	0.0₃7946	0.0₃7917 WBNB	$0.4987	0x8c4...7b176
Mar 26 07:40 PM	BNB / WBNB	Buy	$614.54	0.9811 WBNB	0.0₅6693	0.0₅6566 WBNB	$0.0₂4113	0x6c7...04e38
Mar 26 07:40 PM	BNB / WBNB	Buy	$614.74	0.9816 WBNB	0.0₄9428	0.0₄9308 WBNB	$0.0580	0xc80...ee69a
Mar 26 07:40 PM	BNB / WBNB	Buy	$620.46	0.9908 WBNB	0.0₄5970	0.0₄5921 WBNB	$0.0370	0xd8f...427a9
Mar 26 07:40 PM	BNB / WBNB	Sell	$621.82	0.9929 WBNB	0.0₃1607	0.0₃1589 WBNB	$0.0999	0x829...b768f
Mar 26 07:34 PM	BNB / WBNB	Buy	$612.95	0.9808 WBNB	0.0₅2528	0.0₅2479 WBNB	$0.0₂1550	0x6a6...7bf74
Mar 26 07:34 PM	BNB / WBNB	Buy	$613.12	0.9810 WBNB	0.0₄9750	0.0₄9623 WBNB	$0.0598	0x26d...22979
Mar 26 07:34 PM	BNB / WBNB	Buy	$619.17	0.9907 WBNB	0.0₄6176	0.0₄6125 WBNB	$0.0382	0x479...5a03b
Mar 26 07:34 PM	BNB / WBNB	Sell	$620.59	0.9930 WBNB	0.0₃1618	0.0₃1600 WBNB	$0.1004	0xee3...c8669
Mar 26 07:33 PM	BNB / WBNB	Buy	$624.82	0.9998 WBNB	0.0₂3301	0.0₂3300 WBNB	$2.06	0x8c2...56fbf
Mar 26 07:33 PM	BNB / WBNB	Sell	$624.88	0.9999 WBNB	0.0₂3300	0.0₂3300 WBNB	$2.06	0xf6d...5cec8
Mar 26 06:09 PM	BNB / WBNB	Buy	$613.78	0.9807 WBNB	0.0₃1608	0.0₃1590 WBNB	$0.0987	0xfa9...478c7
Mar 26 06:09 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₃1608	0.0₆2517 USDT	$0.0₆2515	0xfa9...478c7
Mar 26 06:09 PM	BNB / WBNB	Sell	$621.42	0.9929 WBNB	0.0₃1608	0.0₃1590 WBNB	$0.0999	0x101...350c2
Mar 26 02:02 PM	BNB / WBNB	Buy	$615.98	0.9755 WBNB	0.0₃2132	0.0₃2079 WBNB	$0.1313	0x56e...d2cc6
Mar 26 02:02 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0300	0.0₄4694 USDT	$0.0₄4692	0x56e...d2cc6
Mar 26 02:02 PM	BNB / WBNB	Buy	$631.41	0.9999 WBNB	0.0₃4901	0.0₃4900 WBNB	$0.3094	0x971...e74a6
Mar 26 02:02 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₃4901	0.0₆7670 USDT	$0.0₆7668	0x971...e74a6
Mar 26 02:02 PM	BNB / WBNB	Sell	$631.41	0.9999 WBNB	0.0₃4900	0.0₃4900 WBNB	$0.3094	0xd1c...405af
Mar 26 02:02 PM	BNB / WBNB	Sell	$625.45	0.9905 WBNB	0.0₃2110	0.0₃2100 WBNB	$0.1320	0xd1c...405af
Mar 26 01:03 PM	BNB / WBNB	Buy	$617.52	0.9807 WBNB	0.0₃3185	0.0₃3160 WBNB	$0.1967	0xe8a...1266c
Mar 26 01:03 PM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₃3185	0.0₆4985 USDT	$0.0₆4983	0xe8a...1266c
Mar 26 01:03 PM	BNB / WBNB	Sell	$628.86	0.9987 WBNB	0.0₃3185	0.0₃3161 WBNB	$0.2003	0x6df...9e58c
Mar 26 11:51 AM	BNB / WBNB	Buy	$617.45	0.9807 WBNB	0.0₄2860	0.0₄2811 WBNB	$0.0177	0x3a8...502ec
Mar 26 11:51 AM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₄2860	0.0₇4477 USDT	$0.0₇4475	0x3a8...502ec
Mar 26 11:51 AM	BNB / WBNB	Buy	$620.16	0.9846 WBNB	0.0₃1313	0.0₃1300 WBNB	$0.0814	0xbd5...f3f92
Mar 26 11:51 AM	BNB / WBNB	Sell	$625.36	0.9929 WBNB	0.0₃1599	0.0₃1581 WBNB	$0.0999	0x98c...11490
Mar 26 10:58 AM	BNB / WBNB	Buy	$624.94	0.9911 WBNB	0.0₃2651	0.0₃2628 WBNB	$0.1657	0x5b6...98a24
Mar 26 10:58 AM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₂4875	0.0₅7630 USDT	$0.0₅7627	0x5b6...98a24
Mar 26 10:58 AM	BNB / WBNB	Sell	$628.52	0.9967 WBNB	0.0₃2385	0.0₃2367 WBNB	$0.1499	0x700...b6111
Mar 26 10:57 AM	BNB / WBNB	Buy	$620.77	0.9844 WBNB	0.0₃1330	0.0₃1317 WBNB	$0.0825	0x1de...ce040
Mar 26 10:57 AM	BNB / WBNB	Sell	$626.14	0.9929 WBNB	0.0₃1596	0.0₃1578 WBNB	$0.0999	0x715...5f1a8
Mar 26 07:46 AM	BNB / WBNB	Buy	$623.10	0.9807 WBNB	0.0₃1488	0.0₃1470 WBNB	$0.0927	0x420...a1e8b
Mar 26 07:46 AM	BNB / USDT	Sell	$0.0₂1565	0.0₂1565 USDT	0.0₃1488	0.0₆2328 USDT	$0.0₆2327	0x420...a1e8b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of BNB Smart Chein (BNB)?

The current price for BNB Smart Chein (BNB) on the Bsc chain is $603.97. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BNB Smart Chein (BNB)?

The Fully Diluted Valuation (FDV) of BNB Smart Chein (BNB) is $603.97B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BNB Smart Chein (BNB)?

You can buy BNB Smart Chein on decentralized exchanges (DEXes) on the Bsc chain. Check the BNB Smart Chein Liquidity pools to see all available BNB trading pairs and choose the pool with the best liquidity.

What is BNB Smart Chein (BNB) liquidity?

The total liquidity for BNB Smart Chein (BNB) across all pools on Bsc is $25.50M. Liquidity is spread across pools, providing traders with multiple options for swapping BNB.

What is BNB, BNB Smart Chein?

BNB Smart Chein (BNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BNB is $603.97. Visit the Description tab for more details about this project.

How to trade BNB?

You can buy or sell BNB on the Bsc chain through any of available BNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BNB Smart Chein

BNB Smart Chein (BNB) is a cryptocurrency token on the Bsc blockchain. The current price is $603.97 with a fully diluted valuation of $603.97B.

BNB Smart Chein (BNB)

Token Statistics

Price Changes

Recent Transactions

BNB Smart Chein

About BNB Smart Chein