YIN (YIN)
The live YIN price today is $0.028757, with a 24-hour trading volume of $2.10. YIN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.028757
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.38K
- 24h Volume
- $2.10
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -13189905854601996000 YIN for 264670202176019 ROCKETFI
- : 13189905854601996000 YIN for -9.736964709699253e+24 BOB
- : -3968406283610317300 YIN for 730801021545954400000 BINA
- : 3968406283610317300 YIN for -2.919411381718056e+24 BOB
- : -3597364137300798000 YIN for 699427120327132200000 BINA
- : 3597364137300798000 YIN for -2.642418921988494e+24 BOB
- : -3495837154989534000 YIN for 2.554967624099066e+24 BOB
- : 3495837154989534000 YIN for -683510516749409200000 BINA
- : -6767015942598554000 YIN for 135820871548005 ROCKETFI
- : 6767015942598554000 YIN for -1.2297631199022783e+21 BINA
YIN
YIN Price (YIN)
| Date | Market | Type | Price (USD) | Price | YIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:04 PM | YIN / ROCKETFI | Sell | $0.028890 | 20.11K ROCKETFI | 13.19 | 264.67K ROCKETFI | $0.1173 | 0x87f...55ff0 |
Mar 17 07:04 PM | YIN / BOB | Buy | $0.028908 | 738.33K BOB | 13.19 | 9.74M BOB | $0.1175 | 0x87f...55ff0 |
Mar 17 02:43 PM | YIN / BINA | Sell | $0.028182 | 179.49 BINA | 3.97 | 730.80 BINA | $0.0325 | 0x471...2f181 |
Mar 17 02:43 PM | YIN / BOB | Buy | $0.028897 | 734.41K BOB | 3.97 | 2.92M BOB | $0.0353 | 0x471...2f181 |
Mar 17 01:44 PM | YIN / BINA | Sell | $0.028617 | 189.87 BINA | 3.60 | 699.43 BINA | $0.0310 | 0x7fe...6d3c4 |
Mar 17 01:44 PM | YIN / BOB | Buy | $0.028899 | 733.24K BOB | 3.60 | 2.64M BOB | $0.0320 | 0x7fe...6d3c4 |
Mar 17 11:12 AM | YIN / BOB | Sell | $0.028884 | 732.18K BOB | 3.50 | 2.55M BOB | $0.0311 | 0x307...680ef |
Mar 17 11:12 AM | YIN / BINA | Buy | $0.028971 | 200.08 BINA | 3.50 | 683.51 BINA | $0.0314 | 0x307...680ef |
Mar 17 10:17 AM | YIN / ROCKETFI | Sell | $0.028807 | 20.12K ROCKETFI | 6.77 | 135.82K ROCKETFI | $0.0596 | 0x201...beb44 |
Mar 17 10:17 AM | YIN / BINA | Buy | $0.028764 | 190.13 BINA | 6.77 | 1.23K BINA | $0.0593 | 0x201...beb44 |
Mar 17 10:05 AM | YIN / ROCKETFI | Sell | $0.026212 | 20.12K ROCKETFI | 4.63 | 93.04K ROCKETFI | $0.0288 | 0xc54...121b5 |
Mar 17 10:05 AM | YIN / BINA | Buy | $0.029318 | 172.86 BINA | 4.63 | 778.33 BINA | $0.0432 | 0xc54...121b5 |
Mar 17 09:43 AM | YIN / BINA | Sell | $0.028566 | 162.35 BINA | 3.44 | 570.21 BINA | $0.0295 | 0x610...d28c4 |
Mar 17 09:43 AM | YIN / BOB | Buy | $0.028968 | 733.21K BOB | 3.44 | 2.53M BOB | $0.0309 | 0x610...d28c4 |
Mar 17 09:36 AM | YIN / BINA | Sell | $0.028027 | 170.03 BINA | 4.49 | 785.99 BINA | $0.0361 | 0x68f...af20a |
Mar 17 09:36 AM | YIN / ROCKETFI | Buy | $0.028819 | 20.13K ROCKETFI | 4.49 | 90.63K ROCKETFI | $0.0396 | 0x68f...af20a |
Mar 17 09:31 AM | YIN / BINA | Sell | $0.028287 | 180.92 BINA | 2.58 | 474.73 BINA | $0.0214 | 0x6df...7e8b3 |
Mar 17 09:31 AM | YIN / BOB | Buy | $0.028955 | 732.19K BOB | 2.58 | 1.89M BOB | $0.0231 | 0x6df...7e8b3 |
Mar 17 09:30 AM | YIN / BINA | Sell | $0.028409 | 187.65 BINA | 5.21 | 1.01K BINA | $0.0438 | 0xaa1...94005 |
Mar 17 09:30 AM | YIN / BOB | Buy | $0.028946 | 731.43K BOB | 5.21 | 3.82M BOB | $0.0466 | 0xaa1...94005 |
Mar 17 09:30 AM | YIN / BINA | Sell | $0.028291 | 202.45 BINA | 5.20 | 1.09K BINA | $0.0431 | 0xe1c...d5454 |
Mar 17 09:30 AM | YIN / BOB | Buy | $0.028927 | 729.90K BOB | 5.20 | 3.80M BOB | $0.0464 | 0xe1c...d5454 |
Mar 17 08:49 AM | YIN / ROCKETFI | Sell | $0.028872 | 20.12K ROCKETFI | 13.14 | 263.86K ROCKETFI | $0.1166 | 0xce8...93f18 |
Mar 17 08:49 AM | YIN / BOB | Buy | $0.028908 | 728.37K BOB | 13.14 | 9.57M BOB | $0.1171 | 0xce8...93f18 |
Mar 17 04:48 AM | YIN / ROCKETFI | Sell | $0.028773 | 20.13K ROCKETFI | 26.80 | 538.22K ROCKETFI | $0.2351 | 0xbbb...f3842 |
Mar 17 04:48 AM | YIN / BOB | Buy | $0.029073 | 724.55K BOB | 26.80 | 19.36M BOB | $0.2431 | 0xbbb...f3842 |
Mar 16 09:47 PM | YIN / ROCKETFI | Sell | $0.029079 | 20.14K ROCKETFI | 22.59 | 454.06K ROCKETFI | $0.2051 | 0x64c...92820 |
Mar 16 09:47 PM | YIN / BOB | Buy | $0.028976 | 716.83K BOB | 22.59 | 16.16M BOB | $0.2028 | 0x64c...92820 |
Mar 16 04:34 PM | YIN / ROCKETFI | Sell | $0.028895 | 20.15K ROCKETFI | 17.89 | 359.82K ROCKETFI | $0.1592 | 0x680...45c98 |
Mar 16 04:34 PM | YIN / BOB | Buy | $0.028896 | 710.42K BOB | 17.89 | 12.70M BOB | $0.1592 | 0x680...45c98 |
Mar 16 04:26 PM | YIN / ROCKETFI | Sell | $0.028904 | 20.16K ROCKETFI | 7.41 | 148.99K ROCKETFI | $0.0660 | 0x771...a0916 |
Mar 16 04:26 PM | YIN / BINA | Buy | $0.029749 | 219.02 BINA | 7.41 | 1.54K BINA | $0.0722 | 0x771...a0916 |
Mar 16 04:03 PM | YIN / ROCKETFI | Sell | $0.028915 | 20.17K ROCKETFI | 2.86 | 57.45K ROCKETFI | $0.0255 | 0x606...5cec1 |
Mar 16 04:03 PM | YIN / BINA | Buy | $0.028710 | 195.92 BINA | 2.86 | 549.44 BINA | $0.0249 | 0x606...5cec1 |
Mar 16 03:06 PM | YIN / BINA | Sell | $0.028381 | 187.98 BINA | 3.47 | 668.04 BINA | $0.0291 | 0xdf1...c67b1 |
Mar 16 03:06 PM | YIN / BOB | Buy | $0.028830 | 705.41K BOB | 3.47 | 2.46M BOB | $0.0307 | 0xdf1...c67b1 |
Mar 16 12:08 AM | YIN / ROCKETFI | Sell | $0.029127 | 20.17K ROCKETFI | 300.67 | 6.07M ROCKETFI | $2.74 | 0x974...1cfa5 |
Mar 16 12:08 AM | YIN / ESP | Buy | $0.028931 | 122.46 ESP | 300.67 | 36.16K ESP | $2.69 | 0x974...1cfa5 |
Mar 15 04:44 PM | YIN / BINA | Sell | $0.028700 | 197.68 BINA | 6.86 | 1.42K BINA | $0.0596 | 0xb08...d93a9 |
Mar 15 04:44 PM | YIN / BOB | Buy | $0.028223 | 704.44K BOB | 6.86 | 4.84M BOB | $0.0564 | 0xb08...d93a9 |
Mar 15 04:09 PM | YIN / ROCKETFI | Sell | $0.028701 | 20.32K ROCKETFI | 23.58 | 478.00K ROCKETFI | $0.2052 | 0x9f4...3c005 |
Mar 15 04:09 PM | YIN / BOB | Buy | $0.028200 | 702.54K BOB | 23.58 | 16.53M BOB | $0.1933 | 0x9f4...3c005 |
Mar 15 03:28 PM | YIN / ROCKETFI | Sell | $0.028691 | 20.33K ROCKETFI | 45.92 | 931.61K ROCKETFI | $0.3990 | 0xc3c...11d86 |
Mar 15 03:28 PM | YIN / BOB | Buy | $0.028125 | 696.05K BOB | 45.92 | 31.75M BOB | $0.3730 | 0xc3c...11d86 |
Mar 15 12:32 AM | YIN / ROCKETFI | Sell | $0.028610 | 20.35K ROCKETFI | 14.10 | 286.30K ROCKETFI | $0.1214 | 0xda9...cde3d |
Mar 15 12:32 AM | YIN / BOB | Buy | $0.028560 | 683.67K BOB | 14.10 | 9.64M BOB | $0.1207 | 0xda9...cde3d |
Mar 14 09:04 PM | YIN / ROCKETFI | Sell | $0.028571 | 20.36K ROCKETFI | 14.39 | 292.37K ROCKETFI | $0.1234 | 0x310...59256 |
Mar 14 09:04 PM | YIN / BOB | Buy | $0.028513 | 679.94K BOB | 14.39 | 9.78M BOB | $0.1225 | 0x310...59256 |
Mar 14 06:37 PM | YIN / BINA | Sell | $0.028573 | 219.17 BINA | 2.48 | 552.59 BINA | $0.0213 | 0x465...7490f |
Mar 14 06:37 PM | YIN / BOB | Buy | $0.028466 | 676.15K BOB | 2.48 | 1.68M BOB | $0.0210 | 0x465...7490f |
Mar 14 05:37 PM | YIN / ROCKETFI | Sell | $0.028803 | 20.37K ROCKETFI | 156.55 | 3.19M ROCKETFI | $1.38 | 0xc21...27fca |
Mar 14 05:37 PM | YIN / BOB | Buy | $0.028458 | 675.51K BOB | 156.55 | 102.90M BOB | $1.32 | 0xc21...27fca |
Mar 14 05:37 PM | YIN / BOB | Sell | $0.027968 | 636.39K BOB | 192.47 | 126.75M BOB | $1.53 | 0xe9b...2f03c |
Mar 14 05:37 PM | YIN / ESP | Buy | $0.028395 | 117.52 ESP | 192.47 | 22.38K ESP | $1.62 | 0xe9b...2f03c |
Mar 14 04:11 AM | YIN / WBNB | Buy | $0.028581 | 0.041306 WBNB | 44.61 | 0.035839 WBNB | $0.3828 | 0x252...0aeff |
Mar 14 01:30 AM | YIN / ROCKETFI | Sell | $0.028552 | 20.44K ROCKETFI | 209.73 | 4.29M ROCKETFI | $1.79 | 0x1df...49639 |
Mar 14 01:30 AM | YIN / BOB | Buy | $0.028669 | 684.86K BOB | 209.73 | 138.34M BOB | $1.82 | 0x1df...49639 |
Mar 14 01:30 AM | YIN / BOB | Sell | $0.028002 | 632.18K BOB | 222.36 | 146.30M BOB | $1.78 | 0x4aa...32ed9 |
Mar 14 01:30 AM | YIN / ESP | Buy | $0.028304 | 114.51 ESP | 222.36 | 25.15K ESP | $1.85 | 0x4aa...32ed9 |
Mar 13 11:29 AM | YIN / ROCKETFI | Sell | $0.028878 | 20.55K ROCKETFI | 29.40 | 602.90K ROCKETFI | $0.2610 | 0x295...62fbb |
Mar 13 11:29 AM | YIN / BOB | Buy | $0.028782 | 688.10K BOB | 29.40 | 20.16M BOB | $0.2582 | 0x295...62fbb |
Mar 13 09:00 AM | YIN / ROCKETFI | Sell | $0.028777 | 20.57K ROCKETFI | 53.23 | 1.09M ROCKETFI | $0.4672 | 0x28c...89d2f |
Mar 13 09:00 AM | YIN / BOB | Buy | $0.028808 | 680.27K BOB | 53.23 | 35.93M BOB | $0.4689 | 0x28c...89d2f |
Mar 13 02:49 AM | YIN / BINA | Sell | $0.028787 | 227.80 BINA | 2.22 | 514.60 BINA | $0.0195 | 0x373...c73d2 |
Mar 13 02:49 AM | YIN / BOB | Buy | $0.028629 | 666.43K BOB | 2.22 | 1.49M BOB | $0.0192 | 0x373...c73d2 |
Mar 12 07:16 AM | YIN / ROCKETFI | Sell | $0.028531 | 20.59K ROCKETFI | 20.33 | 417.67K ROCKETFI | $0.1734 | 0x901...50e36 |
Mar 12 07:16 AM | YIN / BOB | Buy | $0.028708 | 665.86K BOB | 20.33 | 13.52M BOB | $0.1770 | 0x901...50e36 |
Mar 11 04:20 PM | YIN / ROCKETFI | Sell | $0.028523 | 20.60K ROCKETFI | 16.24 | 333.86K ROCKETFI | $0.1384 | 0xa8a...34b07 |
Mar 11 04:20 PM | YIN / BOB | Buy | $0.028810 | 660.69K BOB | 16.24 | 10.72M BOB | $0.1431 | 0xa8a...34b07 |
Mar 11 11:30 AM | YIN / BOB | Sell | $0.028454 | 656.61K BOB | 24.55 | 16.16M BOB | $0.2076 | 0xfe9...9f899 |
Mar 11 11:30 AM | YIN / ROCKETFI | Buy | $0.028497 | 20.61K ROCKETFI | 24.55 | 507.21K ROCKETFI | $0.2086 | 0xfe9...9f899 |
Mar 11 09:27 AM | YIN / BOB | Sell | $0.028529 | 662.78K BOB | 12.16 | 8.06M BOB | $0.1037 | 0x822...e40e3 |
Mar 11 09:27 AM | YIN / ROCKETFI | Buy | $0.028484 | 20.60K ROCKETFI | 12.16 | 250.98K ROCKETFI | $0.1031 | 0x822...e40e3 |
Mar 10 08:20 PM | YIN / WBNB | Buy | $0.028399 | 0.041306 WBNB | 0.5500 | 0.057199 WBNB | $0.024620 | 0xbf1...cb674 |
Mar 10 08:19 PM | YIN / WBNB | Buy | $0.028388 | 0.041306 WBNB | 151.57 | 0.021983 WBNB | $1.27 | 0x8f4...5acec |
