StepG Token

StepG Token Price (STEPG)

Date	Market	Type	Price (USD)	Price	STEPG	2nd ASSET	Total	TXN
Apr 1 11:11 AM	STEPG / WBNB	Sell	$0.0₃4195	0.0₆6827 WBNB	236.24	0.0₃1623 WBNB	$0.0991	0xd3a...b81a8
Apr 1 11:11 AM	STEPG / SUPE	Buy	$0.0₃4205	0.1283 SUPE	236.47	30.42 SUPE	$0.0994	0xd3a...b81a8
Mar 31 11:27 PM	STEPG / SUPE	Sell	$0.0₃4304	0.1283 SUPE	180.42	23.09 SUPE	$0.0776	0x252...6662e
Mar 31 11:27 PM	STEPG / WBNB	Buy	$0.0₃4282	0.0₆6946 WBNB	180.60	0.0₃1250 WBNB	$0.0773	0x252...6662e
Mar 31 06:55 PM	STEPG / SUPE	Sell	$0.0₃4234	0.1283 SUPE	164.20	21.02 SUPE	$0.0695	0x1a7...c38e4
Mar 31 06:55 PM	STEPG / WBNB	Buy	$0.0₃4219	0.0₆6854 WBNB	164.37	0.0₃1123 WBNB	$0.0693	0x1a7...c38e4
Mar 30 06:59 PM	STEPG / SUPE	Sell	$0.0₃4131	0.1283 SUPE	213.18	27.29 SUPE	$0.0881	0xff7...1afcc
Mar 30 06:59 PM	STEPG / WBNB	Buy	$0.0₃4134	0.0₆6772 WBNB	213.39	0.0₃1438 WBNB	$0.0882	0xff7...1afcc
Mar 30 04:51 PM	STEPG / SUPE	Sell	$0.0₃4107	0.1283 SUPE	180.23	23.07 SUPE	$0.0740	0xcdb...49846
Mar 30 04:51 PM	STEPG / WBNB	Buy	$0.0₃4106	0.0₆6668 WBNB	180.41	0.0₃1198 WBNB	$0.0741	0xcdb...49846
Mar 30 11:48 AM	STEPG / SUPE	Sell	$0.0₃4080	0.1283 SUPE	241.59	30.92 SUPE	$0.0986	0xc84...05f24
Mar 30 11:48 AM	STEPG / WBNB	Buy	$0.0₃4071	0.0₆6581 WBNB	241.84	0.0₃1582 WBNB	$0.0984	0xc84...05f24
Mar 30 07:12 AM	STEPG / SUPE	Sell	$0.0₃4006	0.1283 SUPE	204.74	26.21 SUPE	$0.0820	0xd4f...cdcad
Mar 30 07:12 AM	STEPG / WBNB	Buy	$0.0₃3992	0.0₆6468 WBNB	204.94	0.0₃1320 WBNB	$0.0818	0xd4f...cdcad
Mar 30 06:56 AM	STEPG / SUPE	Sell	$0.0₃3873	0.1283 SUPE	216.52	27.71 SUPE	$0.0838	0xdf2...8d6cc
Mar 30 06:56 AM	STEPG / WBNB	Buy	$0.0₃3925	0.0₆6374 WBNB	216.74	0.0₃1375 WBNB	$0.0851	0xdf2...8d6cc
Mar 29 08:07 AM	STEPG / WBNB	Buy	$0.0₃3852	0.0₆6278 WBNB	61.86	0.0₄3885 WBNB	$0.0238	0xd2b...dd205
Mar 29 08:07 AM	STEPG / SUPE	Sell	$0.0₃3859	0.1283 SUPE	61.74	7.90 SUPE	$0.0238	0xd2b...dd205
Mar 29 01:54 AM	STEPG / WBNB	Sell	$0.0₃3830	0.0₆6250 WBNB	218.84	0.0₃1375 WBNB	$0.0838	0xe75...0ae86
Mar 29 01:54 AM	STEPG / SUPE	Buy	$0.0₃3839	0.1283 SUPE	219.06	28.18 SUPE	$0.0841	0xe75...0ae86
Mar 29 12:17 AM	STEPG / WBNB	Sell	$0.0₃3879	0.0₆6347 WBNB	278.31	0.0₃1780 WBNB	$0.1079	0x835...07834
Mar 29 12:17 AM	STEPG / SUPE	Buy	$0.0₃3886	0.1283 SUPE	278.59	35.84 SUPE	$0.1082	0x835...07834
Mar 28 06:54 PM	STEPG / WBNB	Sell	$0.0₃3994	0.0₆6474 WBNB	37.13	0.0₄2401 WBNB	$0.0148	0x06c...063b0
Mar 28 06:54 PM	STEPG / SUPE	Buy	$0.0₃3980	0.1283 SUPE	37.17	4.78 SUPE	$0.0148	0x06c...063b0
Mar 28 09:36 AM	STEPG / SUPE	Sell	$0.0₃3950	0.1283 SUPE	212.02	27.14 SUPE	$0.0837	0x190...6d4d0
Mar 28 09:36 AM	STEPG / WBNB	Buy	$0.0₃3970	0.0₆6491 WBNB	212.23	0.0₃1371 WBNB	$0.0843	0x190...6d4d0
Mar 28 09:31 AM	STEPG / SUPE	Sell	$0.0₃3895	0.1283 SUPE	286.77	36.71 SUPE	$0.1117	0xb1c...60a15
Mar 28 09:31 AM	STEPG / WBNB	Buy	$0.0₃3912	0.0₆6393 WBNB	287.05	0.0₃1822 WBNB	$0.1123	0xb1c...60a15
Mar 27 03:43 PM	STEPG / WBNB	Sell	$0.0₃3838	0.0₆6265 WBNB	229.71	0.0₃1448 WBNB	$0.0881	0xea2...6aaaa
Mar 27 03:43 PM	STEPG / SUPE	Buy	$0.0₃3841	0.1283 SUPE	229.94	29.58 SUPE	$0.0883	0xea2...6aaaa
Mar 27 01:28 PM	STEPG / WBNB	Sell	$0.0₃3896	0.0₆6367 WBNB	207.74	0.0₃1330 WBNB	$0.0809	0x953...a8d3d
Mar 27 01:28 PM	STEPG / SUPE	Buy	$0.0₃3922	0.1283 SUPE	207.95	26.75 SUPE	$0.0815	0x953...a8d3d
Mar 26 08:21 PM	STEPG / WBNB	Sell	$0.0₃4072	0.0₆6462 WBNB	237.97	0.0₃1547 WBNB	$0.0969	0x8a2...a79e3
Mar 26 08:21 PM	STEPG / SUPE	Buy	$0.0₃4071	0.1283 SUPE	238.20	30.64 SUPE	$0.0970	0x8a2...a79e3
Mar 26 08:12 PM	STEPG / WBNB	Sell	$0.0₃4143	0.0₆6573 WBNB	47.24	0.0₄3103 WBNB	$0.0196	0x5fd...6d74b
Mar 26 08:12 PM	STEPG / SUPE	Buy	$0.0₃4132	0.1283 SUPE	47.28	6.08 SUPE	$0.0195	0x5fd...6d74b
Mar 26 10:20 AM	STEPG / SUPE	Sell	$0.0₃4168	0.1283 SUPE	272.69	34.90 SUPE	$0.1137	0x095...d34fe
Mar 26 10:20 AM	STEPG / WBNB	Buy	$0.0₃4157	0.0₆6595 WBNB	272.97	0.0₃1787 WBNB	$0.1135	0x095...d34fe
Mar 26 08:17 AM	STEPG / WBNB	Buy	$0.0₃4099	0.0₆6467 WBNB	3.82K	0.0₂2177 WBNB	$1.56	0x0c7...abe05
Mar 26 08:17 AM	STEPG / SUPE	Sell	$0.0₃4106	0.1283 SUPE	3.81K	487.52 SUPE	$1.56	0x0c7...abe05
Mar 26 08:17 AM	STEPG / WBNB	Sell	$0.0₃3175	0.0₆5008 WBNB	3.81K	0.0₂2162 WBNB	$1.21	0x5e9...f6b54

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STEPG/SUPE		3y	$0.0₃4205	1	$0.0994	-	-	0,00%	$504.55K
STEPG/WBNB		3y	$0.0₃4195	1	$0.0991	-	-	0,00%	$503.37K

What is the price of StepG Token (STEPG)?

The current price for StepG Token (STEPG) on the Bsc chain is $0.0₃4199. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy StepG Token (STEPG)?

You can buy StepG Token on decentralized exchanges (DEXes) on the Bsc chain. Check the StepG Token Liquidity pools to see all available STEPG trading pairs and choose the pool with the best liquidity.

What is StepG Token (STEPG) liquidity?

The total liquidity for StepG Token (STEPG) across all pools on Bsc is $21.39K. Liquidity is spread across pools, providing traders with multiple options for swapping STEPG.

What is STEPG, StepG Token?

StepG Token (STEPG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of STEPG is $0.0₃4199. Visit the Description tab for more details about this project.

How to trade STEPG?

You can buy or sell STEPG on the Bsc chain through any of available STEPG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StepG Token

StepG Token (STEPG) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034199 with a fully diluted valuation of No data.

STEPG/SUPE on PancakeSwap V2 STEPG/WBNB on PancakeSwap V2

StepG Token (STEPG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

StepG Token

About StepG Token