BNBdog (Bdog)
The live BNBdog price today is $0.042435, with a 24-hour trading volume of $1.12K. Bdog has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.17K
- 24h Volume
- $1.12K
- 24h Transactions
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tutorial (TUT) Bitcoin | t.me/BitcoinCoreGroup (BTC)Liquidity Pools
Bdog/WBNB on PancakeSwap V2Bdog/TUT on PancakeSwap V3Bdog/BTC on PancakeSwap V2Recent Transactions
- : 1.2274666317203527e+24 Bdog for -44221399410211630 WBNB
- : 4.19389316171451e+22 Bdog for -1506723940134510 WBNB
- : 5.459521174309939e+21 Bdog for -196121806093149 WBNB
- : 5.459521174309939e+21 Bdog for -11956895937205453000 TUT
- : 3.692138643706122e+21 Bdog for -132629653929469 WBNB
- : 3.692138643706122e+21 Bdog for -8178473017431132000 TUT
- : -4.749077758345987e+22 Bdog for 1697615343746075 WBNB
- : 5.947737863992061e+21 Bdog for -213695472714451 WBNB
- : 5.947737863992061e+21 Bdog for -13334489879381434000 TUT
- : -998121736242536300000 Bdog for 311763422027138660000 BTC
BNBdog
BNBdog Price (Bdog)
| Date | Market | Type | Price (USD) | Price | Bdog | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:26 PM | Bdog / WBNB | Buy | $0.042435 | 0.073604 WBNB | 1.23M | 0.0442 WBNB | $29.89 | 0x03c...14bcd |
Mar 16 05:26 PM | Bdog / WBNB | Buy | $0.042422 | 0.073585 WBNB | 41.94K | 0.021507 WBNB | $1.02 | 0x135...6e85b |
Mar 16 05:25 PM | Bdog / WBNB | Buy | $0.042421 | 0.073584 WBNB | 5.46K | 0.031962 WBNB | $0.1321 | 0x5d9...99519 |
Mar 16 05:25 PM | Bdog / TUT | Buy | $0.042484 | 0.022198 TUT | 5.46K | 11.96 TUT | $0.1356 | 0x5d9...99519 |
Mar 16 03:29 PM | Bdog / WBNB | Buy | $0.042420 | 0.073584 WBNB | 3.69K | 0.031327 WBNB | $0.0893 | 0xf27...5cd89 |
Mar 16 03:29 PM | Bdog / TUT | Buy | $0.042591 | 0.022228 TUT | 3.69K | 8.18 TUT | $0.0956 | 0xf27...5cd89 |
Mar 16 03:26 PM | Bdog / WBNB | Sell | $0.042420 | 0.073584 WBNB | 47.49K | 0.021698 WBNB | $1.15 | 0xa0f...ffed2 |
Mar 16 03:07 PM | Bdog / WBNB | Buy | $0.042417 | 0.073584 WBNB | 5.95K | 0.032137 WBNB | $0.1437 | 0x350...0b10a |
Mar 16 03:07 PM | Bdog / TUT | Buy | $0.042469 | 0.022248 TUT | 5.95K | 13.33 TUT | $0.1468 | 0x350...0b10a |
Mar 16 03:06 PM | Bdog / BTC | Sell | $0.00 | 0.2987 BTC | 998.12 | 311.76 BTC | $0.00 | 0x903...f08d0 |
Mar 16 03:06 PM | Bdog / WBNB | Buy | $0.042416 | 0.073584 WBNB | 998.12 | 0.043587 WBNB | $0.0241 | 0x903...f08d0 |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042415 | 0.073584 WBNB | 1.69M | 0.0606 WBNB | $40.77 | 0x10e...47533 |
Mar 16 03:06 PM | Bdog / WBNB | Buy | $0.042433 | 0.073611 WBNB | 6.77K | 0.032451 WBNB | $0.1647 | 0x60c...87955 |
Mar 16 03:06 PM | Bdog / TUT | Buy | $0.042504 | 0.022282 TUT | 6.77K | 15.43 TUT | $0.1695 | 0x60c...87955 |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042433 | 0.073611 WBNB | 1.42M | 0.0513 WBNB | $34.57 | 0x3ac...3160f |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042448 | 0.073633 WBNB | 2.61M | 0.0951 WBNB | $63.91 | 0xe2b...4e9bf |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042476 | 0.073675 WBNB | 1.47M | 0.0541 WBNB | $36.46 | 0xfbe...81f73 |
Mar 16 03:06 PM | Bdog / TUT | Buy | $0.042700 | 0.022321 TUT | 12.01K | 28.01 TUT | $0.3241 | 0x17b...aa191 |
Mar 16 03:06 PM | Bdog / WBNB | Buy | $0.042492 | 0.073699 WBNB | 12.01K | 0.034453 WBNB | $0.2992 | 0x17b...aa191 |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042492 | 0.073699 WBNB | 1.68M | 0.0620 WBNB | $41.74 | 0x592...9f93a |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042511 | 0.073727 WBNB | 3.20M | 0.1196 WBNB | $80.21 | 0x712...cafad |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042547 | 0.073780 WBNB | 2.92M | 0.1108 WBNB | $74.40 | 0x058...f8429 |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042581 | 0.073830 WBNB | 3.16M | 0.1216 WBNB | $81.59 | 0xffb...28e2a |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042618 | 0.073886 WBNB | 1.76M | 0.0686 WBNB | $46.14 | 0x8d9...06e78 |
Mar 16 03:06 PM | Bdog / WBNB | Sell | $0.042639 | 0.073917 WBNB | 2.70M | 0.1060 WBNB | $71.15 | 0xede...fd061 |
Mar 16 02:13 PM | Bdog / WBNB | Sell | $0.042701 | 0.073966 WBNB | 153.94K | 0.026091 WBNB | $4.16 | 0xabc...3da03 |
Mar 16 01:50 PM | Bdog / WBNB | Sell | $0.042702 | 0.073968 WBNB | 146.65K | 0.025807 WBNB | $3.96 | 0xcac...b9b3a |
Mar 16 10:28 AM | Bdog / WBNB | Buy | $0.042692 | 0.073971 WBNB | 1.18M | 0.0469 WBNB | $31.78 | 0xee9...500a2 |
Mar 16 10:22 AM | Bdog / WBNB | Buy | $0.042679 | 0.073950 WBNB | 774.09K | 0.0306 WBNB | $20.73 | 0x3dd...867a1 |
Mar 16 10:05 AM | Bdog / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x3f0...e3108 |
Mar 16 08:47 AM | Bdog / WBNB | Sell | $0.042680 | 0.073967 WBNB | 516.37K | 0.0205 WBNB | $13.84 | 0x4ea...8b0b7 |
Mar 16 07:42 AM | Bdog / WBNB | Sell | $0.042697 | 0.073977 WBNB | 15.69K | 0.036225 WBNB | $0.4232 | 0xbfd...67da6 |
Mar 16 07:42 AM | Bdog / TUT | Sell | $0.042640 | 0.022394 TUT | 15.69K | 37.18 TUT | $0.4142 | 0xbfd...67da6 |
Mar 16 05:58 AM | Bdog / WBNB | Sell | $0.042728 | 0.073977 WBNB | 1.62K | 0.046438 WBNB | $0.0443 | 0xa01...14879 |
Mar 16 05:28 AM | Bdog / TUT | Buy | $0.042750 | 0.022299 TUT | 13.58K | 31.45 TUT | $0.3735 | 0xaa4...8416b |
Mar 16 05:28 AM | Bdog / WBNB | Buy | $0.042723 | 0.073977 WBNB | 13.58K | 0.035416 WBNB | $0.3698 | 0xaa4...8416b |
Mar 16 04:14 AM | Bdog / WBNB | Buy | $0.042714 | 0.073977 WBNB | 1.62K | 0.046470 WBNB | $0.0440 | 0xb2b...69a3b |
Mar 16 04:14 AM | Bdog / WBNB | Sell | $0.042714 | 0.073977 WBNB | 537.29K | 0.0213 WBNB | $14.58 | 0xb2b...69a3b |
Mar 16 04:14 AM | Bdog / WBNB | Sell | $0.042721 | 0.073987 WBNB | 1.14M | 0.0455 WBNB | $31.06 | 0xf8e...0cad7 |
Mar 16 04:14 AM | Bdog / WBNB | Buy | $0.042736 | 0.074008 WBNB | 1.71M | 0.0685 WBNB | $46.85 | 0x6d5...d436a |
Mar 16 04:14 AM | Bdog / WBNB | Buy | $0.042714 | 0.073976 WBNB | 1.68M | 0.0667 WBNB | $45.56 | 0xa20...fe380 |
Mar 16 04:14 AM | Bdog / WBNB | Sell | $0.042694 | 0.073945 WBNB | 3.89M | 0.1544 WBNB | $104.73 | 0xbab...ef38f |
Mar 16 04:14 AM | Bdog / WBNB | Buy | $0.042742 | 0.074017 WBNB | 1.96M | 0.0785 WBNB | $53.67 | 0x753...72451 |
Mar 16 04:14 AM | Bdog / WBNB | Buy | $0.042718 | 0.073981 WBNB | 3.89M | 0.1538 WBNB | $105.66 | 0xd06...830a9 |
Mar 16 04:13 AM | Bdog / WBNB | Buy | $0.042668 | 0.073910 WBNB | 1.34M | 0.0523 WBNB | $35.71 | 0x652...15a3e |
Mar 16 02:35 AM | Bdog / WBNB | Buy | $0.042608 | 0.073886 WBNB | 4.77K | 0.031859 WBNB | $0.1244 | 0x50a...28110 |
Mar 16 02:35 AM | Bdog / TUT | Buy | $0.042646 | 0.022380 TUT | 4.77K | 11.31 TUT | $0.1262 | 0x50a...28110 |
Mar 16 02:17 AM | Bdog / WBNB | Buy | $0.042619 | 0.073886 WBNB | 10.15K | 0.033955 WBNB | $0.2658 | 0xf94...73530 |
Mar 16 02:17 AM | Bdog / TUT | Buy | $0.042647 | 0.022409 TUT | 10.15K | 24.53 TUT | $0.2687 | 0xf94...73530 |
Mar 15 08:52 PM | Bdog / WBNB | Buy | $0.042581 | 0.073886 WBNB | 145.66K | 0.025672 WBNB | $3.76 | 0x023...9b95b |
Mar 15 07:13 PM | Bdog / WBNB | Buy | $0.042558 | 0.073883 WBNB | 129.92K | 0.025056 WBNB | $3.32 | 0x81b...d22e6 |
Mar 15 07:12 PM | Bdog / WBNB | Buy | $0.042556 | 0.073881 WBNB | 173.43K | 0.026745 WBNB | $4.43 | 0x8ea...7d340 |
Mar 15 06:07 PM | Bdog / WBNB | Sell | $0.042568 | 0.073878 WBNB | 148.62 | 0.055749 WBNB | $0.023816 | 0xa80...c2f1b |
Mar 15 04:27 PM | Bdog / WBNB | Buy | $0.042558 | 0.073878 WBNB | 387.72K | 0.0151 WBNB | $9.92 | 0x9ca...06f56 |
Mar 15 02:18 PM | Bdog / WBNB | Sell | $0.042553 | 0.073871 WBNB | 997.00K | 0.0386 WBNB | $25.45 | 0x978...5a17f |
Mar 15 01:37 PM | Bdog / WBNB | Buy | $0.042560 | 0.073889 WBNB | 154.41K | 0.026017 WBNB | $3.95 | 0x8f9...bcfd7 |
Mar 15 09:41 AM | Bdog / WBNB | Sell | $0.042581 | 0.073886 WBNB | 7.41M | 0.2922 WBNB | $191.25 | 0xcab...38994 |
Mar 15 05:58 AM | Bdog / WBNB | Sell | $0.042653 | 0.074020 WBNB | 40.28K | 0.021616 WBNB | $1.07 | 0x795...52375 |
Mar 15 03:35 AM | Bdog / WBNB | Sell | $0.042651 | 0.074021 WBNB | 398.80K | 0.0160 WBNB | $10.57 | 0x394...6a962 |
Mar 15 03:13 AM | Bdog / WBNB | Sell | $0.042659 | 0.074029 WBNB | 982.38K | 0.0396 WBNB | $26.12 | 0x340...90038 |
Mar 15 02:51 AM | Bdog / WBNB | Buy | $0.042669 | 0.074047 WBNB | 982.38K | 0.0398 WBNB | $26.22 | 0x791...ddaf8 |
Mar 15 12:23 AM | Bdog / WBNB | Buy | $0.042645 | 0.074029 WBNB | 123.48K | 0.024985 WBNB | $3.27 | 0x184...92a19 |
Mar 14 11:00 PM | Bdog / WBNB | Sell | $0.042638 | 0.074026 WBNB | 391.91K | 0.0158 WBNB | $10.34 | 0xa3f...b1083 |
Mar 14 10:37 PM | Bdog / WBNB | Sell | $0.042643 | 0.074034 WBNB | 400.98 | 0.041614 WBNB | $0.0106 | 0xdab...79e0b |
Mar 14 10:37 PM | Bdog / BTC | Buy | $0.042648 | 0.3283 BTC | 400.98 | 129.43 BTC | $0.0106 | 0xdab...79e0b |
Mar 14 10:35 PM | Bdog / WBNB | Buy | $0.042642 | 0.074034 WBNB | 967.00K | 0.0390 WBNB | $25.55 | 0xc16...13544 |
Mar 14 08:58 PM | Bdog / WBNB | Sell | $0.042627 | 0.074015 WBNB | 13.49K | 0.035402 WBNB | $0.3542 | 0xe30...d2a5c |
Mar 14 08:58 PM | Bdog / TUT | Sell | $0.042576 | 0.022474 TUT | 13.49K | 33.10 TUT | $0.3474 | 0xe30...d2a5c |
Mar 14 08:35 PM | Bdog / WBNB | Buy | $0.042625 | 0.074016 WBNB | 9.89M | 0.3892 WBNB | $259.55 | 0xfa8...6edca |
Mar 14 06:31 PM | Bdog / WBNB | Sell | $0.042505 | 0.073838 WBNB | 379.55K | 0.0145 WBNB | $9.50 | 0xc4e...211cd |
Mar 14 06:22 PM | Bdog / WBNB | Buy | $0.042509 | 0.073844 WBNB | 42.92K | 0.021654 WBNB | $1.08 | 0x3b3...80f7c |
Mar 14 06:20 PM | Bdog / WBNB | Buy | $0.042509 | 0.073844 WBNB | 51.71K | 0.021993 WBNB | $1.30 | 0x4bf...b3c05 |
Mar 14 06:08 PM | Bdog / WBNB | Buy | $0.042509 | 0.073843 WBNB | 498.79K | 0.0192 WBNB | $12.51 | 0xa12...41036 |
Mar 14 05:53 PM | Bdog / WBNB | Sell | $0.042504 | 0.073834 WBNB | 5.63M | 0.2181 WBNB | $140.96 | 0x49f...dfd88 |
Mar 14 09:31 AM | Bdog / WBNB | Buy | $0.042567 | 0.073934 WBNB | 5.20K | 0.032049 WBNB | $0.1334 | 0x47e...f2fa5 |
Mar 14 09:29 AM | Bdog / WBNB | Buy | $0.042567 | 0.073933 WBNB | 49.38K | 0.021947 WBNB | $1.27 | 0x736...81a3b |
Mar 14 09:00 AM | Bdog / WBNB | Sell | $0.042564 | 0.073933 WBNB | 4.49K | 0.031760 WBNB | $0.1150 | 0xe45...21223 |
Mar 14 09:00 AM | Bdog / WBNB | Sell | $0.042564 | 0.073933 WBNB | 3.99K | 0.031565 WBNB | $0.1022 | 0xbb5...726ab |
Mar 14 08:14 AM | Bdog / WBNB | Buy | $0.042570 | 0.073933 WBNB | 264.39K | 0.0104 WBNB | $6.79 | 0x480...4f9f0 |
Mar 14 08:01 AM | Bdog / WBNB | Sell | $0.042562 | 0.073928 WBNB | 223.61K | 0.028765 WBNB | $5.73 | 0xc6c...00e6a |
Mar 14 02:18 AM | Bdog / WBNB | Sell | $0.042582 | 0.073932 WBNB | 465.27 | 0.041825 WBNB | $0.0120 | 0x5f0...8c43e |
Mar 14 02:18 AM | Bdog / TUT | Sell | $0.042528 | 0.022388 TUT | 465.27 | 1.12 TUT | $0.0118 | 0x5f0...8c43e |
Mar 14 02:18 AM | Bdog / WBNB | Sell | $0.042582 | 0.073932 WBNB | 110.84K | 0.024348 WBNB | $2.86 | 0xc4a...01e7b |
Mar 14 01:12 AM | Bdog / WBNB | Sell | $0.042572 | 0.073934 WBNB | 14.82K | 0.035816 WBNB | $0.3812 | 0x8ad...5e4ab |
Mar 14 01:12 AM | Bdog / TUT | Sell | $0.042515 | 0.022385 TUT | 14.82K | 35.02 TUT | $0.3727 | 0x8ad...5e4ab |
Mar 13 06:36 PM | Bdog / WBNB | Buy | $0.042587 | 0.073934 WBNB | 381.45K | 0.0150 WBNB | $9.87 | 0xe1c...e6d93 |
Mar 13 04:24 PM | Bdog / WBNB | Buy | $0.042592 | 0.073927 WBNB | 114.79K | 0.024518 WBNB | $2.97 | 0x520...b6887 |
Mar 13 04:11 PM | Bdog / WBNB | Buy | $0.042597 | 0.073925 WBNB | 1.23M | 0.0483 WBNB | $31.98 | 0xada...468a6 |
Mar 13 12:10 PM | Bdog / WBNB | Buy | $0.042610 | 0.073903 WBNB | 5.10K | 0.031994 WBNB | $0.1330 | 0x3a0...313da |
Mar 13 12:06 PM | Bdog / WBNB | Buy | $0.042610 | 0.073903 WBNB | 7.65K | 0.032991 WBNB | $0.1995 | 0xa2e...7b445 |
Mar 13 07:28 AM | Bdog / WBNB | Sell | $0.042591 | 0.073903 WBNB | 7.41M | 0.2935 WBNB | $192.02 | 0x524...290e6 |
Mar 13 07:14 AM | Bdog / WBNB | Sell | $0.042676 | 0.074038 WBNB | 16.83K | 0.036781 WBNB | $0.4503 | 0x692...474ca |
Mar 13 07:14 AM | Bdog / TUT | Sell | $0.042616 | 0.022296 TUT | 16.83K | 38.21 TUT | $0.4403 | 0x692...474ca |
Mar 13 07:14 AM | Bdog / WBNB | Sell | $0.042676 | 0.074039 WBNB | 6.79M | 0.2779 WBNB | $181.67 | 0xc13...0b2d6 |
Mar 13 07:14 AM | Bdog / WBNB | Buy | $0.042762 | 0.074169 WBNB | 14.83M | 0.5985 WBNB | $409.39 | 0xbdf...972bd |
Mar 13 07:14 AM | Bdog / WBNB | Buy | $0.042578 | 0.073892 WBNB | 6.79M | 0.2608 WBNB | $175.06 | 0x6fd...3b144 |
Mar 13 07:14 AM | Bdog / WBNB | Sell | $0.032093 | 0.063158 WBNB | 0.2608 | 0.078242 WBNB | $0.045458 | 0x6fd...3b144 |
Mar 13 06:38 AM | Bdog / WBNB | Sell | $0.042492 | 0.073774 WBNB | 106.93K | 0.024026 WBNB | $2.66 | 0xa18...bb7ad |
Mar 13 06:30 AM | Bdog / WBNB | Buy | $0.042494 | 0.073776 WBNB | 1.00M | 0.0379 WBNB | $25.02 | 0x004...db41e |
Mar 13 06:13 AM | Bdog / WBNB | Sell | $0.042483 | 0.073759 WBNB | 3.49K | 0.031309 WBNB | $0.0866 | 0xb5e...c07ad |
