CARDIO

CARDIO Price (CARDIO)

Date	Market	Type	Price (USD)	Price	CARDIO	2nd ASSET	Total	TXN
Mar 30 01:28 AM	CARDIO / WBNB	Buy	$0.0₅3958	0.0₈6460 WBNB	1.48M	0.0₂9552 WBNB	$5.85	0xc63...8c7f9
Mar 30 01:25 AM	CARDIO / WBNB	Buy	$0.0₅3939	0.0₈6436 WBNB	1.55M	0.0₂9950 WBNB	$6.09	0x96d...f83a5
Mar 29 04:01 PM	CARDIO / WBNB	Buy	$0.0₅3908	0.0₈6410 WBNB	2.04M	0.0131 WBNB	$7.96	0xbe6...fd0d0
Mar 28 06:00 PM	CARDIO / WBNB	Sell	$0.0₅3929	0.0₈6377 WBNB	355.23K	0.0₂2261 WBNB	$1.40	0x848...03423
Mar 28 03:22 PM	CARDIO / WBNB	Sell	$0.0₅3943	0.0₈6383 WBNB	1.04M	0.0₂6632 WBNB	$4.10	0x6e8...63689
Mar 28 01:46 PM	CARDIO / WBNB	Buy	$0.0₅3942	0.0₈6400 WBNB	93.07K	0.0₃5970 WBNB	$0.3668	0x5e5...d2de6
Mar 28 12:46 PM	CARDIO / WBNB	Sell	$0.0₅3917	0.0₈6398 WBNB	74.95K	0.0₃4784 WBNB	$0.2936	0xfc6...4d4c5
Mar 28 12:46 PM	CARDIO / WBNB	Sell	$0.0₅3918	0.0₈6399 WBNB	306.34K	0.0₂1957 WBNB	$1.20	0xfc6...4d4c5
Mar 28 12:46 PM	CARDIO / USDT	Sell	$0.0₄3256	0.0₄3258 USDT	23.08K	0.0920 USDT	$0.7514	0xfc6...4d4c5
Mar 28 12:12 PM	CARDIO / WBNB	Buy	$0.0₅3925	0.0₈6404 WBNB	1.24M	0.0₂7966 WBNB	$4.88	0x885...340c0
Mar 28 07:35 AM	CARDIO / WBNB	Sell	$0.0₅3915	0.0₈6384 WBNB	662.59K	0.0₂4223 WBNB	$2.59	0x8ff...17c8e
Mar 28 04:44 AM	CARDIO / WBNB	Buy	$0.0₅3906	0.0₈6395 WBNB	505.95K	0.0₂3242 WBNB	$1.98	0x819...ed3ad
Mar 27 11:02 PM	CARDIO / WBNB	Sell	$0.0₅3899	0.0₈6386 WBNB	744.19K	0.0₂4745 WBNB	$2.90	0x143...2e683
Mar 27 08:17 AM	CARDIO / WBNB	Sell	$0.0₅4017	0.0₈6399 WBNB	2.38M	0.0153 WBNB	$9.57	0xbbe...a706a
Mar 27 01:16 AM	CARDIO / WBNB	Sell	$0.0₅4054	0.0₈6438 WBNB	2.37M	0.0152 WBNB	$9.60	0xfac...a6164
Mar 26 10:50 PM	CARDIO / WBNB	Sell	$0.0₅4077	0.0₈6477 WBNB	1.28M	0.0₂8289 WBNB	$5.22	0x4bf...a28b8
Mar 26 09:53 PM	CARDIO / WBNB	Sell	$0.0₅4099	0.0₈6499 WBNB	57.16K	0.0₃3706 WBNB	$0.2343	0xfc0...a7a93
Mar 26 02:39 PM	CARDIO / WBNB	Buy	$0.0₅4096	0.0₈6500 WBNB	0.0₉1535	0.0₁₇1000 WBNB	$0.0₁₅6286	0x312...9ac7a
Mar 26 02:39 PM	CARDIO / WBNB	Buy	$0.0₅4096	0.0₈6500 WBNB	0.0₉1535	0.0₁₇1000 WBNB	$0.0₁₅6286	0xf54...50f72
Mar 26 02:38 PM	CARDIO / WBNB	Sell	$0.0₅4096	0.0₈6500 WBNB	3.91M	0.0255 WBNB	$16.02	0xeac...1e718
Mar 26 02:38 PM	CARDIO / WBNB	Sell	$0.0₅4137	0.0₈6566 WBNB	334.08K	0.0₂2189 WBNB	$1.38	0xeac...1e718
Mar 26 01:33 PM	CARDIO / WBNB	Buy	$0.0₅4140	0.0₈6571 WBNB	340.85K	0.0₂2245 WBNB	$1.41	0xb95...63d6d
Mar 26 01:26 PM	CARDIO / WBNB	Buy	$0.0₅4139	0.0₈6566 WBNB	772.55K	0.0₂5080 WBNB	$3.20	0xedb...6ac08
Mar 26 01:07 PM	CARDIO / WBNB	Buy	$0.0₅4129	0.0₈6552 WBNB	1.53M	0.0100 WBNB	$6.30	0xce3...0ea0c
Mar 26 12:42 PM	CARDIO / WBNB	Buy	$0.0₅4107	0.0₈6527 WBNB	2.44M	0.0159 WBNB	$10.02	0x8a5...7aca9
Mar 26 12:25 PM	CARDIO / WBNB	Sell	$0.0₅4083	0.0₈6486 WBNB	765.71K	0.0₂4959 WBNB	$3.13	0xc2b...56a9a
Mar 26 12:09 PM	CARDIO / WBNB	Buy	$0.0₅4089	0.0₈6498 WBNB	813.80K	0.0₂5296 WBNB	$3.33	0x68e...06f07
Mar 26 09:42 AM	CARDIO / WBNB	Buy	$0.0₅4082	0.0₈6485 WBNB	1.30M	0.0₂8428 WBNB	$5.30	0xea7...fe197
Mar 26 08:34 AM	CARDIO / WBNB	Sell	$0.0₅4093	0.0₈6463 WBNB	202.78K	0.0₂1308 WBNB	$0.8298	0xbde...f7419
Mar 26 06:52 AM	CARDIO / WBNB	Sell	$0.0₅4107	0.0₈6466 WBNB	200.29K	0.0₂1293 WBNB	$0.8225	0xa96...efc77
Mar 26 06:50 AM	CARDIO / WBNB	Buy	$0.0₅4108	0.0₈6470 WBNB	13.94K	0.0₄9041 WBNB	$0.0573	0xde4...9b043
Mar 26 04:47 AM	CARDIO / WBNB	Sell	$0.0₅4161	0.0₈6469 WBNB	55.89K	0.0₃3607 WBNB	$0.2325	0x338...13bb3
Mar 25 10:39 PM	CARDIO / WBNB	Buy	$0.0₅4193	0.0₈6470 WBNB	2.53M	0.0164 WBNB	$10.61	0xbeb...3cb38
Mar 25 04:48 PM	CARDIO / WBNB	Buy	$0.0₅4166	0.0₈6428 WBNB	47.68K	0.0₃3073 WBNB	$0.1986	0xb94...16c6e
Mar 25 03:46 PM	CARDIO / WBNB	Buy	$0.0₅4144	0.0₈6428 WBNB	2.52M	0.0162 WBNB	$10.42	0x5b0...b6b63
Mar 25 03:10 PM	CARDIO / WBNB	Buy	$0.0₅4120	0.0₈6386 WBNB	2.41M	0.0154 WBNB	$9.91	0x35f...997bc
Mar 25 01:34 PM	CARDIO / WBNB	Buy	$0.0₅4133	0.0₈6347 WBNB	1.18M	0.0₂7503 WBNB	$4.88	0x779...44424
Mar 25 07:49 AM	CARDIO / WBNB	Buy	$0.0₅4077	0.0₈6328 WBNB	602.76K	0.0₂3823 WBNB	$2.46	0x3d0...9c91a
Mar 25 04:24 AM	CARDIO / WBNB	Buy	$0.0₅4054	0.0₈6318 WBNB	0.0₉1579	0.0₁₇1000 WBNB	$0.0₁₅6401	0x3fc...80eed
Mar 25 04:24 AM	CARDIO / WBNB	Sell	$0.0₅4055	0.0₈6318 WBNB	158.50K	0.0₃9991 WBNB	$0.6425	0x228...669cf
Mar 25 04:24 AM	CARDIO / WBNB	Sell	$0.0₅4056	0.0₈6321 WBNB	380.76K	0.0₂2402 WBNB	$1.54	0x228...669cf
Mar 24 04:35 PM	CARDIO / WBNB	Buy	$0.0₅3987	0.0₈6327 WBNB	3.15M	0.0199 WBNB	$12.56	0xf0c...d6b76
Mar 24 04:11 PM	CARDIO / WBNB	Buy	$0.0₅3962	0.0₈6276 WBNB	47.45K	0.0₃2985 WBNB	$0.1880	0xf47...15bac
Mar 24 01:47 PM	CARDIO / WBNB	Sell	$0.0₅3976	0.0₈6275 WBNB	11.83M	0.0752 WBNB	$47.04	0x65b...193bb
Mar 24 12:19 PM	CARDIO / WBNB	Sell	$0.0₅4133	0.0₈6468 WBNB	2.16M	0.0140 WBNB	$8.91	0x20f...bd55d
Mar 24 11:54 AM	CARDIO / WBNB	Buy	$0.0₅4149	0.0₈6504 WBNB	0.0₉1534	0.0₁₇1000 WBNB	$0.0₁₅6363	0xf7a...1d716
Mar 24 11:54 AM	CARDIO / WBNB	Sell	$0.0₅4148	0.0₈6504 WBNB	239.47K	0.0₂1554 WBNB	$0.9932	0x051...74c84
Mar 24 11:54 AM	CARDIO / WBNB	Sell	$0.0₅4151	0.0₈6508 WBNB	298.47K	0.0₂1939 WBNB	$1.24	0x051...74c84
Mar 24 11:48 AM	CARDIO / WBNB	Buy	$0.0₅4164	0.0₈6513 WBNB	2.29M	0.0149 WBNB	$9.54	0x296...2b0d7
Mar 24 11:03 AM	CARDIO / WBNB	Sell	$0.0₅4124	0.0₈6475 WBNB	3.90M	0.0253 WBNB	$16.08	0x745...29981
Mar 24 08:26 AM	CARDIO / WBNB	Sell	$0.0₅4154	0.0₈6540 WBNB	2.20M	0.0144 WBNB	$9.14	0xdaf...d5ec0
Mar 24 07:55 AM	CARDIO / WBNB	Sell	$0.0₅4187	0.0₈6578 WBNB	493.13K	0.0₂3238 WBNB	$2.06	0x8d4...ac4ce
Mar 24 07:05 AM	CARDIO / WBNB	Sell	$0.0₅4160	0.0₈6586 WBNB	2.11M	0.0139 WBNB	$8.79	0x068...ced27
Mar 24 06:53 AM	CARDIO / WBNB	Buy	$0.0₅4175	0.0₈6622 WBNB	2.25M	0.0149 WBNB	$9.38	0xca1...f38eb
Mar 24 06:47 AM	CARDIO / WBNB	Buy	$0.0₅4150	0.0₈6584 WBNB	482.76K	0.0₂3184 WBNB	$2.00	0x6b8...bef39
Mar 24 06:25 AM	CARDIO / WBNB	Sell	$0.0₅4141	0.0₈6575 WBNB	377.85K	0.0₂2480 WBNB	$1.56	0x301...4113c
Mar 24 06:24 AM	CARDIO / WBNB	Sell	$0.0₅4147	0.0₈6582 WBNB	897.57K	0.0₂5900 WBNB	$3.72	0xe23...9e20e
Mar 24 04:11 AM	CARDIO / WBNB	Sell	$0.0₅4174	0.0₈6597 WBNB	100.63K	0.0₃6623 WBNB	$0.4200	0x541...a32a2
Mar 24 02:38 AM	CARDIO / WBNB	Sell	$0.0₅4179	0.0₈6599 WBNB	43.20K	0.0₃2844 WBNB	$0.1805	0x288...8c2d3
Mar 24 01:11 AM	CARDIO / WBNB	Sell	$0.0₅4201	0.0₈6600 WBNB	564.24K	0.0₂3717 WBNB	$2.37	0x888...b85e5
Mar 24 01:11 AM	CARDIO / WBNB	Sell	$0.0₅4208	0.0₈6609 WBNB	345.40K	0.0₂2278 WBNB	$1.45	0x888...b85e5
Mar 24 01:08 AM	CARDIO / WBNB	Buy	$0.0₅4209	0.0₈6615 WBNB	544.77K	0.0₂3610 WBNB	$2.29	0x9aa...e730d
Mar 24 12:20 AM	CARDIO / WBNB	Sell	$0.0₅4216	0.0₈6606 WBNB	4.23M	0.0281 WBNB	$17.85	0x21a...8f8fd
Mar 24 12:17 AM	CARDIO / WBNB	Buy	$0.0₅4259	0.0₈6679 WBNB	2.76M	0.0184 WBNB	$11.77	0x76c...4b5ad
Mar 24 12:15 AM	CARDIO / WBNB	Buy	$0.0₅4234	0.0₈6631 WBNB	4.50M	0.0297 WBNB	$19.05	0xc6c...a71d1
Mar 23 11:36 PM	CARDIO / WBNB	Buy	$0.0₅4177	0.0₈6554 WBNB	197.18K	0.0₂1296 WBNB	$0.8235	0x4ad...c84eb
Mar 23 11:35 PM	CARDIO / WBNB	Buy	$0.0₅4175	0.0₈6550 WBNB	337.50	0.0₅2217 WBNB	$0.0₂1409	0xc91...522ff
Mar 23 11:33 PM	CARDIO / WBNB	Buy	$0.0₅4175	0.0₈6550 WBNB	0.0₉3046	0.0₁₇2000 WBNB	$0.0₁₄1272	0x8a8...bbabd
Mar 23 11:33 PM	CARDIO / WBNB	Buy	$0.0₅4175	0.0₈6550 WBNB	0.0₉1523	0.0₁₇1000 WBNB	$0.0₁₅6359	0x3f1...92308
Mar 23 11:33 PM	CARDIO / WBNB	Sell	$0.0₅4175	0.0₈6550 WBNB	3.98M	0.0261 WBNB	$16.62	0xdac...7caff
Mar 23 11:33 PM	CARDIO / WBNB	Sell	$0.0₅4219	0.0₈6619 WBNB	332.25K	0.0₂2195 WBNB	$1.40	0xdac...7caff
Mar 23 11:31 PM	CARDIO / WBNB	Buy	$0.0₅4225	0.0₈6624 WBNB	4.23M	0.0279 WBNB	$17.88	0x03d...d5389
Mar 23 11:14 PM	CARDIO / WBNB	Buy	$0.0₅4175	0.0₈6552 WBNB	113.59K	0.0₃7459 WBNB	$0.4742	0xa1d...7f4ac
Mar 23 10:56 PM	CARDIO / WBNB	Buy	$0.0₅4182	0.0₈6550 WBNB	12.58M	0.0813 WBNB	$52.59	0x736...08674
Mar 23 10:45 PM	CARDIO / WBNB	Buy	$0.0₅4048	0.0₈6341 WBNB	1.42K	0.0₅9017 WBNB	$0.0₂5742	0xb78...1ef5c
Mar 23 10:38 PM	CARDIO / USDT	Sell	$0.0₄3386	0.0₄3386 USDT	33.95K	0.1420 USDT	$1.15	0xc18...f8f45
Mar 23 10:38 PM	CARDIO / WBNB	Buy	$0.0₅4047	0.0₈6341 WBNB	35.00K	0.0₃2225 WBNB	$0.1416	0xc18...f8f45
Mar 23 10:30 PM	CARDIO / WBNB	Buy	$0.0₅4047	0.0₈6340 WBNB	0.0₉3147	0.0₁₇2000 WBNB	$0.0₁₄1274	0xc4b...d17a6
Mar 23 10:30 PM	CARDIO / WBNB	Sell	$0.0₅4047	0.0₈6340 WBNB	865.98K	0.0₂5483 WBNB	$3.50	0xd95...ae9c1
Mar 23 10:30 PM	CARDIO / WBNB	Sell	$0.0₅4056	0.0₈6354 WBNB	492.93K	0.0₂3127 WBNB	$2.00	0xd95...ae9c1
Mar 23 10:15 PM	CARDIO / WBNB	Sell	$0.0₅4063	0.0₈6362 WBNB	11.19M	0.0721 WBNB	$45.47	0xea0...0db3d
Mar 23 09:22 PM	CARDIO / WBNB	Buy	$0.0₅4188	0.0₈6548 WBNB	920.37K	0.0₂6035 WBNB	$3.85	0xbd1...3f38e
Mar 23 08:23 PM	CARDIO / WBNB	Sell	$0.0₅4170	0.0₈6533 WBNB	222.50K	0.0₂1451 WBNB	$0.9277	0x25d...5394e
Mar 23 08:15 PM	CARDIO / WBNB	Sell	$0.0₅4170	0.0₈6536 WBNB	81.98K	0.0₃5346 WBNB	$0.3418	0xb15...e885a
Mar 23 08:09 PM	CARDIO / WBNB	Buy	$0.0₅4166	0.0₈6538 WBNB	840.15K	0.0₂5500 WBNB	$3.50	0x40e...9933d
Mar 23 07:55 PM	CARDIO / USDT	Sell	$0.0₄3590	0.0₄3590 USDT	18.01K	0.0788 USDT	$0.6465	0x471...c73ce
Mar 23 07:55 PM	CARDIO / WBNB	Buy	$0.0₅4161	0.0₈6523 WBNB	18.57K	0.0₃1215 WBNB	$0.0773	0x471...c73ce
Mar 23 07:55 PM	CARDIO / WBNB	Sell	$0.0₅4161	0.0₈6523 WBNB	3.94M	0.0257 WBNB	$16.38	0xac0...df590
Mar 23 07:55 PM	CARDIO / WBNB	Buy	$0.0₅4205	0.0₈6590 WBNB	0.0₉3028	0.0₁₇2000 WBNB	$0.0₁₄1273	0xe87...77ef3
Mar 23 07:54 PM	CARDIO / WBNB	Sell	$0.0₅4205	0.0₈6590 WBNB	6.74M	0.0447 WBNB	$28.32	0x00e...520f3
Mar 23 07:54 PM	CARDIO / WBNB	Sell	$0.0₅4279	0.0₈6707 WBNB	374.58K	0.0₂2508 WBNB	$1.60	0x00e...520f3
Mar 23 07:53 PM	CARDIO / WBNB	Sell	$0.0₅4283	0.0₈6714 WBNB	8.81M	0.0597 WBNB	$37.71	0x635...3af95
Mar 23 07:50 PM	CARDIO / WBNB	Sell	$0.0₅4385	0.0₈6871 WBNB	1.65M	0.0113 WBNB	$7.23	0x326...52a3f
Mar 23 07:48 PM	CARDIO / WBNB	Sell	$0.0₅4405	0.0₈6902 WBNB	1.60M	0.0110 WBNB	$7.04	0xa91...8ac31
Mar 23 07:47 PM	CARDIO / WBNB	Buy	$0.0₅4426	0.0₈6931 WBNB	0.0₉1440	0.0₁₇1000 WBNB	$0.0₁₅6371	0x314...e39d1
Mar 23 07:47 PM	CARDIO / USDT	Sell	$0.0₄3705	0.0₄3706 USDT	42.21K	0.1950 USDT	$1.56	0x3a4...13dba
Mar 23 07:47 PM	CARDIO / WBNB	Buy	$0.0₅4426	0.0₈6931 WBNB	43.52K	0.0₃3024 WBNB	$0.1926	0x3a4...13dba
Mar 23 07:47 PM	CARDIO / WBNB	Sell	$0.0₅4426	0.0₈6930 WBNB	5.47M	0.0381 WBNB	$24.19	0x52e...ca344
Mar 23 07:47 PM	CARDIO / WBNB	Sell	$0.0₅4491	0.0₈7032 WBNB	494.79K	0.0₂3473 WBNB	$2.22	0x52e...ca344
Mar 23 07:45 PM	CARDIO / WBNB	Sell	$0.0₅4499	0.0₈7042 WBNB	22.25M	0.1611 WBNB	$100.10	0xc9e...7b40d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CARDIO/WBNB		25d	$0.0₅3958	3	$19.90	-	-	1.27%	$3.96K

What is the price of CARDIO (CARDIO)?

The current price for CARDIO (CARDIO) on the Bsc chain is $0.0₅3958. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CARDIO (CARDIO)?

The Fully Diluted Valuation (FDV) of CARDIO (CARDIO) is $3.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CARDIO (CARDIO)?

You can buy CARDIO on decentralized exchanges (DEXes) on the Bsc chain. Check the CARDIO Liquidity pools to see all available CARDIO trading pairs and choose the pool with the best liquidity.

What is CARDIO (CARDIO) liquidity?

The total liquidity for CARDIO (CARDIO) across all pools on Bsc is $3.07K. Liquidity is spread across pools, providing traders with multiple options for swapping CARDIO.

What is CARDIO, CARDIO?

CARDIO (CARDIO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CARDIO is $0.0₅3958. Visit the Description tab for more details about this project.

How to trade CARDIO?

You can buy or sell CARDIO on the Bsc chain through any of available CARDIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CARDIO

CARDIO (CARDIO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053958 with a fully diluted valuation of $3.96K.

CARDIO/WBNB on PancakeSwap V2

CARDIO (CARDIO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CARDIO

About CARDIO