30,734,064 Pools28,406,629 Tokens

Europa (EURO)

The live Europa price today is $0.054441, with a 24-hour trading volume of $0.4322. EURO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$243.32
24h Volume
$0.4322
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) USD Coin (USDC) Tether USD (USDT)

Liquidity Pools

EURO/WBNB on PancakeSwap V2EURO/USDC on PancakeSwap V2USDT/EURO on PancakeSwap V2

Recent Transactions

  • : -2.4508171964221185e+22 EURO for 176467741135183 WBNB
  • : 2.4508171964221185e+22 EURO for -108686752973224560 USDC
  • : -2.4168225852908676e+22 EURO for 175043332869562 WBNB
  • : 2.4168225852908676e+22 EURO for -107031111772365310 USDT
  • : -2.772257453822917e+22 EURO for 122203628314171620 USDT
  • : 2.772257453822917e+22 EURO for -201704513696371 WBNB
  • : -2.414081160428527e+22 EURO for 106521588574723300 USDC
  • : 2.414081160428527e+22 EURO for -174547953532408 WBNB
  • : -2.3347041791513752e+22 EURO for 167949612662539 WBNB
  • : 2.3347041791513752e+22 EURO for -103538614558938500 USDC

Europa

Europa Price (EURO)

DateMarketTypePrice (USD)PriceEURO2nd ASSETTotalTXN
Mar 31 09:02 PM
EURO / WBNBSell$0.0544530.087198 WBNB24.51K0.031765 WBNB$0.10910x5ab...672cb
Mar 31 09:02 PM
EURO / USDCBuy$0.0544310.054428 USDC24.51K0.1087 USDC$0.10860x5ab...672cb
Mar 31 05:08 PM
EURO / WBNBSell$0.0544520.087240 WBNB24.17K0.031751 WBNB$0.10760xb3a...8a5de
Mar 31 05:08 PM
EURO / USDTBuy$0.0544270.054429 USDT24.17K0.1070 USDT$0.10700xb3a...8a5de
Mar 31 10:36 AM
EURO / USDTSell$0.0544050.054407 USDT27.72K0.1222 USDT$0.12210x7cb...441ad
Mar 31 10:36 AM
EURO / WBNBBuy$0.0543850.087283 WBNB27.72K0.032018 WBNB$0.12150x7cb...441ad
Mar 30 11:17 PM
EURO / USDCSell$0.0544220.054420 USDC24.14K0.1065 USDC$0.10670x443...f3ae1
Mar 30 11:17 PM
EURO / WBNBBuy$0.0544010.087234 WBNB24.14K0.031746 WBNB$0.10620x443...f3ae1
Mar 30 09:10 AM
EURO / WBNBSell$0.0544510.087192 WBNB23.35K0.031680 WBNB$0.10390x2da...4df1a
Mar 30 09:10 AM
EURO / USDCBuy$0.0544320.054428 USDC23.35K0.1035 USDC$0.10350x2da...4df1a
Mar 29 11:35 PM
EURO / WBNBSell$0.0543770.087232 WBNB21.46K0.031552 WBNB$0.09390x83b...9d551
Mar 29 11:35 PM
EURO / WBNBBuy$0.0543530.087193 WBNB21.46K0.031519 WBNB$0.09340x83b...9d551
Mar 29 11:35 PM
EURO / USDCSell$0.0544230.054420 USDC27.90K0.1231 USDC$0.12340x34d...b13b6
Mar 29 11:35 PM
EURO / WBNBBuy$0.0544000.087270 WBNB27.90K0.032027 WBNB$0.12270x34d...b13b6
Mar 28 05:11 PM
EURO / WBNBSell$0.0544550.087221 WBNB15.15K0.031094 WBNB$0.06750xcdd...a1447
Mar 28 05:11 PM
EURO / USDCBuy$0.0544310.054429 USDC15.15K0.0672 USDC$0.06710xcdd...a1447
Mar 27 04:16 PM
EURO / USDTSell$0.0544310.054432 USDT21.17K0.0938 USDT$0.09380x38f...aeb44
Mar 27 04:16 PM
EURO / WBNBBuy$0.0544100.087247 WBNB21.17K0.031534 WBNB$0.09330x38f...aeb44
Mar 27 03:23 PM
EURO / BUSDSell$0.0544340.054431 BUSD1.50K0.026621 BUSD$0.0266330x3f8...a2ccd
Mar 27 03:23 PM
EURO / WBNBBuy$0.0544050.087228 WBNB1.50K0.041051 WBNB$0.0265900x3f8...a2ccd
Mar 27 11:14 AM
EURO / USDCSell$0.0544260.054425 USDC53.06K0.2346 USDC$0.23480x0d2...94efd
Mar 27 11:14 AM
EURO / WBNBBuy$0.0544050.087211 WBNB53.06K0.033812 WBNB$0.23370x0d2...94efd
Mar 27 08:54 AM
EURO / USDCSell$0.0544430.054441 USDC41.43K0.1838 USDC$0.18410x25d...175ac
Mar 27 08:54 AM
EURO / WBNBBuy$0.0544210.087119 WBNB41.43K0.032943 WBNB$0.18310x25d...175ac
Mar 26 04:36 PM
EURO / DAISell$0.0544420.054441 DAI9.53K0.0424 DAI$0.04230xd5b...f3e56
Mar 26 04:36 PM
EURO / WBNBBuy$0.0544220.087049 WBNB9.53K0.046730 WBNB$0.04220xd5b...f3e56
Mar 26 10:01 AM
EURO / USDTSell$0.0544500.054452 USDT29.31K0.1305 USDT$0.13040xf3e...eae92
Mar 26 10:01 AM
EURO / WBNBBuy$0.0544290.087033 WBNB29.31K0.032059 WBNB$0.12980xf3e...eae92
Mar 26 06:33 AM
EURO / USDCSell$0.0544560.054455 USDC38.65K0.1720 USDC$0.17220x934...0b463
Mar 26 06:33 AM
EURO / WBNBBuy$0.0544330.086984 WBNB38.65K0.032694 WBNB$0.17130x934...0b463