Europa (EURO)
The live Europa price today is $0.054441, with a 24-hour trading volume of $0.4322. EURO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.054441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $243.32
- 24h Volume
- $0.4322
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) USD Coin (USDC) Tether USD (USDT)Liquidity Pools
EURO/WBNB on PancakeSwap V2EURO/USDC on PancakeSwap V2USDT/EURO on PancakeSwap V2Recent Transactions
- : -2.4508171964221185e+22 EURO for 176467741135183 WBNB
- : 2.4508171964221185e+22 EURO for -108686752973224560 USDC
- : -2.4168225852908676e+22 EURO for 175043332869562 WBNB
- : 2.4168225852908676e+22 EURO for -107031111772365310 USDT
- : -2.772257453822917e+22 EURO for 122203628314171620 USDT
- : 2.772257453822917e+22 EURO for -201704513696371 WBNB
- : -2.414081160428527e+22 EURO for 106521588574723300 USDC
- : 2.414081160428527e+22 EURO for -174547953532408 WBNB
- : -2.3347041791513752e+22 EURO for 167949612662539 WBNB
- : 2.3347041791513752e+22 EURO for -103538614558938500 USDC
Europa
Europa Price (EURO)
| Date | Market | Type | Price (USD) | Price | EURO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:02 PM | EURO / WBNB | Sell | $0.054453 | 0.087198 WBNB | 24.51K | 0.031765 WBNB | $0.1091 | 0x5ab...672cb |
Mar 31 09:02 PM | EURO / USDC | Buy | $0.054431 | 0.054428 USDC | 24.51K | 0.1087 USDC | $0.1086 | 0x5ab...672cb |
Mar 31 05:08 PM | EURO / WBNB | Sell | $0.054452 | 0.087240 WBNB | 24.17K | 0.031751 WBNB | $0.1076 | 0xb3a...8a5de |
Mar 31 05:08 PM | EURO / USDT | Buy | $0.054427 | 0.054429 USDT | 24.17K | 0.1070 USDT | $0.1070 | 0xb3a...8a5de |
Mar 31 10:36 AM | EURO / USDT | Sell | $0.054405 | 0.054407 USDT | 27.72K | 0.1222 USDT | $0.1221 | 0x7cb...441ad |
Mar 31 10:36 AM | EURO / WBNB | Buy | $0.054385 | 0.087283 WBNB | 27.72K | 0.032018 WBNB | $0.1215 | 0x7cb...441ad |
Mar 30 11:17 PM | EURO / USDC | Sell | $0.054422 | 0.054420 USDC | 24.14K | 0.1065 USDC | $0.1067 | 0x443...f3ae1 |
Mar 30 11:17 PM | EURO / WBNB | Buy | $0.054401 | 0.087234 WBNB | 24.14K | 0.031746 WBNB | $0.1062 | 0x443...f3ae1 |
Mar 30 09:10 AM | EURO / WBNB | Sell | $0.054451 | 0.087192 WBNB | 23.35K | 0.031680 WBNB | $0.1039 | 0x2da...4df1a |
Mar 30 09:10 AM | EURO / USDC | Buy | $0.054432 | 0.054428 USDC | 23.35K | 0.1035 USDC | $0.1035 | 0x2da...4df1a |
Mar 29 11:35 PM | EURO / WBNB | Sell | $0.054377 | 0.087232 WBNB | 21.46K | 0.031552 WBNB | $0.0939 | 0x83b...9d551 |
Mar 29 11:35 PM | EURO / WBNB | Buy | $0.054353 | 0.087193 WBNB | 21.46K | 0.031519 WBNB | $0.0934 | 0x83b...9d551 |
Mar 29 11:35 PM | EURO / USDC | Sell | $0.054423 | 0.054420 USDC | 27.90K | 0.1231 USDC | $0.1234 | 0x34d...b13b6 |
Mar 29 11:35 PM | EURO / WBNB | Buy | $0.054400 | 0.087270 WBNB | 27.90K | 0.032027 WBNB | $0.1227 | 0x34d...b13b6 |
Mar 28 05:11 PM | EURO / WBNB | Sell | $0.054455 | 0.087221 WBNB | 15.15K | 0.031094 WBNB | $0.0675 | 0xcdd...a1447 |
Mar 28 05:11 PM | EURO / USDC | Buy | $0.054431 | 0.054429 USDC | 15.15K | 0.0672 USDC | $0.0671 | 0xcdd...a1447 |
Mar 27 04:16 PM | EURO / USDT | Sell | $0.054431 | 0.054432 USDT | 21.17K | 0.0938 USDT | $0.0938 | 0x38f...aeb44 |
Mar 27 04:16 PM | EURO / WBNB | Buy | $0.054410 | 0.087247 WBNB | 21.17K | 0.031534 WBNB | $0.0933 | 0x38f...aeb44 |
Mar 27 03:23 PM | EURO / BUSD | Sell | $0.054434 | 0.054431 BUSD | 1.50K | 0.026621 BUSD | $0.026633 | 0x3f8...a2ccd |
Mar 27 03:23 PM | EURO / WBNB | Buy | $0.054405 | 0.087228 WBNB | 1.50K | 0.041051 WBNB | $0.026590 | 0x3f8...a2ccd |
Mar 27 11:14 AM | EURO / USDC | Sell | $0.054426 | 0.054425 USDC | 53.06K | 0.2346 USDC | $0.2348 | 0x0d2...94efd |
Mar 27 11:14 AM | EURO / WBNB | Buy | $0.054405 | 0.087211 WBNB | 53.06K | 0.033812 WBNB | $0.2337 | 0x0d2...94efd |
Mar 27 08:54 AM | EURO / USDC | Sell | $0.054443 | 0.054441 USDC | 41.43K | 0.1838 USDC | $0.1841 | 0x25d...175ac |
Mar 27 08:54 AM | EURO / WBNB | Buy | $0.054421 | 0.087119 WBNB | 41.43K | 0.032943 WBNB | $0.1831 | 0x25d...175ac |
Mar 26 04:36 PM | EURO / DAI | Sell | $0.054442 | 0.054441 DAI | 9.53K | 0.0424 DAI | $0.0423 | 0xd5b...f3e56 |
Mar 26 04:36 PM | EURO / WBNB | Buy | $0.054422 | 0.087049 WBNB | 9.53K | 0.046730 WBNB | $0.0422 | 0xd5b...f3e56 |
Mar 26 10:01 AM | EURO / USDT | Sell | $0.054450 | 0.054452 USDT | 29.31K | 0.1305 USDT | $0.1304 | 0xf3e...eae92 |
Mar 26 10:01 AM | EURO / WBNB | Buy | $0.054429 | 0.087033 WBNB | 29.31K | 0.032059 WBNB | $0.1298 | 0xf3e...eae92 |
Mar 26 06:33 AM | EURO / USDC | Sell | $0.054456 | 0.054455 USDC | 38.65K | 0.1720 USDC | $0.1722 | 0x934...0b463 |
Mar 26 06:33 AM | EURO / WBNB | Buy | $0.054433 | 0.086984 WBNB | 38.65K | 0.032694 WBNB | $0.1713 | 0x934...0b463 |