GUARANTEE (GUARANTEE)
The live GUARANTEE price today is $0.1864, with a 24-hour trading volume of $54.46. GUARANTEE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $100.20K
- 24h Volume
- $54.46
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) JETMAX (JET)Liquidity Pools
GUARANTEE/BTCB on PancakeSwap V2GUARANTEE/JET on PancakeSwap V2Recent Transactions
- : -32738067368388223000 GUARANTEE for 3185344698180164600 JET
- : 32738067368388223000 GUARANTEE for -92744617897079 BTCB
- : -2683785365666086400 GUARANTEE for 261143872148185950 JET
- : 2683785365666086400 GUARANTEE for -7471058833247 BTCB
- : -4219737902970091500 GUARANTEE for 410603956092038660 JET
- : 4219737902970091500 GUARANTEE for -11707114618037 BTCB
- : -4310901304327313400 GUARANTEE for 419481336264383400 JET
- : 4310901304327313400 GUARANTEE for -11910215237727 BTCB
- : -22395247124020270000 GUARANTEE for 62113875963407 BTCB
- : 22395247124020270000 GUARANTEE for -2190079559785952300 JET
GUARANTEE
GUARANTEE Price (GUARANTEE)
| Date | Market | Type | Price (USD) | Price | GUARANTEE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | GUARANTEE / JET | Sell | $0.1844 | 0.0975 JET | 32.74 | 3.19 JET | $6.04 | 0x3de...04c6b |
Mar 27 06:27 PM | GUARANTEE / BTCB | Buy | $0.1885 | 0.052873 BTCB | 32.74 | 0.049275 BTCB | $6.17 | 0x3de...04c6b |
Mar 27 05:47 PM | GUARANTEE / JET | Sell | $0.1844 | 0.0975 JET | 2.68 | 0.2611 JET | $0.4949 | 0x348...b8533 |
Mar 27 05:47 PM | GUARANTEE / BTCB | Buy | $0.1826 | 0.052781 BTCB | 2.68 | 0.057472 BTCB | $0.4901 | 0x348...b8533 |
Mar 27 04:02 PM | GUARANTEE / JET | Sell | $0.1843 | 0.0975 JET | 4.22 | 0.4106 JET | $0.7777 | 0x889...86bf7 |
Mar 27 04:02 PM | GUARANTEE / BTCB | Buy | $0.1830 | 0.052774 BTCB | 4.22 | 0.041171 BTCB | $0.7721 | 0x889...86bf7 |
Mar 27 02:21 PM | GUARANTEE / JET | Sell | $0.1839 | 0.0976 JET | 4.31 | 0.4195 JET | $0.7927 | 0xa28...6ce58 |
Mar 27 02:21 PM | GUARANTEE / BTCB | Buy | $0.1823 | 0.052762 BTCB | 4.31 | 0.041192 BTCB | $0.7859 | 0xa28...6ce58 |
Mar 27 10:42 AM | GUARANTEE / BTCB | Sell | $0.1840 | 0.052751 BTCB | 22.40 | 0.046212 BTCB | $4.12 | 0x398...1f2f4 |
Mar 27 10:42 AM | GUARANTEE / JET | Buy | $0.1834 | 0.0976 JET | 22.40 | 2.19 JET | $4.11 | 0x398...1f2f4 |
Mar 27 10:20 AM | GUARANTEE / JET | Sell | $0.1875 | 0.0975 JET | 28.16 | 2.74 JET | $5.28 | 0x659...1ce5e |
Mar 27 10:20 AM | GUARANTEE / BTCB | Buy | $0.1903 | 0.052812 BTCB | 28.16 | 0.047826 BTCB | $5.36 | 0x659...1ce5e |
Mar 26 11:54 PM | GUARANTEE / BTCB | Sell | $0.1881 | 0.052735 BTCB | 20.19 | 0.045563 BTCB | $3.80 | 0x229...c56e7 |
Mar 26 11:54 PM | GUARANTEE / JET | Buy | $0.1929 | 0.0976 JET | 20.19 | 1.97 JET | $3.90 | 0x229...c56e7 |
Mar 26 11:53 PM | GUARANTEE / BTCB | Sell | $0.1918 | 0.052789 BTCB | 2.80 | 0.057795 BTCB | $0.5367 | 0xba7...4c46e |
Mar 26 11:53 PM | GUARANTEE / JET | Buy | $0.1929 | 0.0975 JET | 2.80 | 0.2736 JET | $0.5397 | 0xba7...4c46e |
Mar 26 11:37 PM | GUARANTEE / JET | Sell | $0.1926 | 0.0975 JET | 1.44 | 0.1402 JET | $0.2775 | 0x0ea...23fbf |
Mar 26 11:37 PM | GUARANTEE / BTCB | Buy | $0.1921 | 0.052797 BTCB | 1.44 | 0.054037 BTCB | $0.2768 | 0x0ea...23fbf |
Mar 26 11:36 PM | GUARANTEE / JET | Sell | $0.1876 | 0.0975 JET | 24.21 | 2.36 JET | $4.54 | 0xda1...ed950 |
Mar 26 11:36 PM | GUARANTEE / BTCB | Buy | $0.1919 | 0.052793 BTCB | 24.21 | 0.046698 BTCB | $4.64 | 0xda1...ed950 |
Mar 26 08:27 PM | GUARANTEE / BTCB | Sell | $0.1888 | 0.052728 BTCB | 2.03 | 0.055519 BTCB | $0.3826 | 0xe79...34b0a |
Mar 26 08:27 PM | GUARANTEE / JET | Buy | $0.1870 | 0.0976 JET | 2.03 | 0.1982 JET | $0.3791 | 0xe79...34b0a |
Mar 26 04:36 PM | GUARANTEE / BTCB | Sell | $0.1885 | 0.052733 BTCB | 15.89 | 0.044366 BTCB | $2.99 | 0xb98...89625 |
Mar 26 04:36 PM | GUARANTEE / JET | Buy | $0.1881 | 0.0976 JET | 15.89 | 1.55 JET | $2.99 | 0xb98...89625 |
Mar 26 04:35 PM | GUARANTEE / BTCB | Sell | $0.1913 | 0.052776 BTCB | 4.32 | 0.041198 BTCB | $0.8258 | 0x476...2aa5c |
Mar 26 04:35 PM | GUARANTEE / JET | Buy | $0.1898 | 0.0975 JET | 4.32 | 0.4221 JET | $0.8192 | 0x476...2aa5c |
Mar 26 03:16 PM | GUARANTEE / JET | Sell | $0.1940 | 0.0975 JET | 4.18 | 0.4069 JET | $0.8111 | 0xaf2...5a371 |
Mar 26 03:16 PM | GUARANTEE / BTCB | Buy | $0.1921 | 0.052788 BTCB | 4.18 | 0.041166 BTCB | $0.8032 | 0xaf2...5a371 |
Mar 26 02:56 PM | GUARANTEE / JET | Sell | $0.1946 | 0.0975 JET | 34.36 | 3.34 JET | $6.69 | 0x642...09223 |
Mar 26 02:56 PM | GUARANTEE / BTCB | Buy | $0.1926 | 0.052776 BTCB | 34.36 | 0.049402 BTCB | $6.62 | 0x642...09223 |
Mar 25 01:11 AM | GUARANTEE / BTCB | Sell | $0.1900 | 0.052685 BTCB | 25.47 | 0.046906 BTCB | $4.84 | 0xc70...754f3 |
Mar 25 01:11 AM | GUARANTEE / JET | Buy | $0.1969 | 0.0976 JET | 25.47 | 2.49 JET | $5.01 | 0xc70...754f3 |
Mar 25 01:02 AM | GUARANTEE / BTCB | Buy | $0.1949 | 0.052752 BTCB | 21.72 | 0.045929 BTCB | $4.23 | 0xf18...3f5c8 |
Mar 25 01:02 AM | GUARANTEE / JET | Sell | $0.1892 | 0.0976 JET | 21.72 | 2.11 JET | $4.11 | 0xf18...3f5c8 |
Mar 24 11:32 PM | GUARANTEE / BTCB | Sell | $0.1907 | 0.052695 BTCB | 3.80 | 0.041023 BTCB | $0.7245 | 0xce0...a1ea7 |
Mar 24 11:32 PM | GUARANTEE / JET | Buy | $0.1889 | 0.0976 JET | 3.80 | 0.3716 JET | $0.7177 | 0xce0...a1ea7 |
Mar 24 10:20 PM | GUARANTEE / BTCB | Sell | $0.1905 | 0.052704 BTCB | 1.83 | 0.054947 BTCB | $0.3492 | 0xb35...96160 |
Mar 24 10:20 PM | GUARANTEE / JET | Buy | $0.1887 | 0.0976 JET | 1.83 | 0.1792 JET | $0.3459 | 0xb35...96160 |
Mar 24 08:33 PM | GUARANTEE / BTCB | Sell | $0.1899 | 0.052709 BTCB | 5.22 | 0.041415 BTCB | $0.9920 | 0x6b3...ad95d |
Mar 24 08:33 PM | GUARANTEE / JET | Buy | $0.1883 | 0.0976 JET | 5.22 | 0.5108 JET | $0.9835 | 0x6b3...ad95d |
Mar 24 08:10 PM | GUARANTEE / BTCB | Sell | $0.1888 | 0.052723 BTCB | 22.17 | 0.046086 BTCB | $4.18 | 0xdec...d3e19 |
Mar 24 08:10 PM | GUARANTEE / JET | Buy | $0.1898 | 0.0976 JET | 22.17 | 2.17 JET | $4.21 | 0xdec...d3e19 |
Mar 24 07:19 PM | GUARANTEE / JET | Sell | $0.1892 | 0.0975 JET | 33.44 | 3.25 JET | $6.33 | 0x3ad...7244d |
Mar 24 07:19 PM | GUARANTEE / BTCB | Buy | $0.1937 | 0.052782 BTCB | 33.44 | 0.049175 BTCB | $6.48 | 0x3ad...7244d |
Mar 24 05:52 PM | GUARANTEE / JET | Sell | $0.1876 | 0.0976 JET | 2.52 | 0.2452 JET | $0.4727 | 0xbe6...da4fa |
Mar 24 05:52 PM | GUARANTEE / BTCB | Buy | $0.1858 | 0.052693 BTCB | 2.52 | 0.056793 BTCB | $0.4682 | 0xbe6...da4fa |
Mar 24 05:08 PM | GUARANTEE / JET | Sell | $0.1878 | 0.0976 JET | 3.96 | 0.3851 JET | $0.7434 | 0x58a...ae211 |
Mar 24 05:08 PM | GUARANTEE / BTCB | Buy | $0.1858 | 0.052687 BTCB | 3.96 | 0.041064 BTCB | $0.7354 | 0x58a...ae211 |
Mar 24 11:46 AM | GUARANTEE / BTCB | Sell | $0.1907 | 0.052676 BTCB | 4.41 | 0.041180 BTCB | $0.8410 | 0x8c9...1b373 |
Mar 24 11:46 AM | GUARANTEE / JET | Buy | $0.1888 | 0.0976 JET | 4.41 | 0.4312 JET | $0.8322 | 0x8c9...1b373 |
Mar 24 11:46 AM | GUARANTEE / BTCB | Sell | $0.1916 | 0.052688 BTCB | 21.49 | 0.045821 BTCB | $4.12 | 0xb69...e19ee |
Mar 24 11:46 AM | GUARANTEE / JET | Buy | $0.1888 | 0.0976 JET | 21.49 | 2.10 JET | $4.06 | 0xb69...e19ee |
Mar 24 10:43 AM | GUARANTEE / JET | Sell | $0.1886 | 0.0976 JET | 26.38 | 2.57 JET | $4.98 | 0x674...6c9c4 |
Mar 24 10:43 AM | GUARANTEE / BTCB | Buy | $0.1955 | 0.052744 BTCB | 26.38 | 0.047165 BTCB | $5.16 | 0x674...6c9c4 |
Mar 24 08:08 AM | GUARANTEE / BTCB | Sell | $0.1904 | 0.052675 BTCB | 3.15 | 0.058418 BTCB | $0.5998 | 0xb38...9999b |
Mar 24 08:08 AM | GUARANTEE / JET | Buy | $0.1885 | 0.0976 JET | 3.15 | 0.3081 JET | $0.5938 | 0xb38...9999b |
Mar 24 07:07 AM | GUARANTEE / BTCB | Sell | $0.1898 | 0.052683 BTCB | 3.82 | 0.041024 BTCB | $0.7247 | 0x626...2e793 |
Mar 24 07:07 AM | GUARANTEE / JET | Buy | $0.1882 | 0.0976 JET | 3.82 | 0.3735 JET | $0.7188 | 0x626...2e793 |
Mar 24 04:20 AM | GUARANTEE / BTCB | Sell | $0.1902 | 0.052693 BTCB | 2.59 | 0.056974 BTCB | $0.4931 | 0x589...98c4c |
Mar 24 04:20 AM | GUARANTEE / JET | Buy | $0.1933 | 0.0976 JET | 2.59 | 0.2536 JET | $0.5013 | 0x589...98c4c |
Mar 24 03:48 AM | GUARANTEE / BTCB | Sell | $0.1903 | 0.052700 BTCB | 2.22 | 0.055998 BTCB | $0.4233 | 0x24b...f4562 |
Mar 24 03:48 AM | GUARANTEE / JET | Buy | $0.1933 | 0.0976 JET | 2.22 | 0.2176 JET | $0.4301 | 0x24b...f4562 |
Mar 24 03:40 AM | GUARANTEE / BTCB | Sell | $0.1907 | 0.052706 BTCB | 13.16 | 0.043574 BTCB | $2.51 | 0x394...3ba33 |
Mar 24 03:40 AM | GUARANTEE / JET | Buy | $0.1949 | 0.0976 JET | 13.16 | 1.29 JET | $2.56 | 0x394...3ba33 |
Mar 24 03:31 AM | GUARANTEE / JET | Sell | $0.1923 | 0.0976 JET | 23.65 | 2.30 JET | $4.55 | 0x1b2...08083 |
Mar 24 03:31 AM | GUARANTEE / BTCB | Buy | $0.1933 | 0.052740 BTCB | 23.65 | 0.046422 BTCB | $4.57 | 0x1b2...08083 |
Mar 23 11:58 PM | GUARANTEE / JET | Buy | $0.1914 | 0.0976 JET | 26.00 | 2.54 JET | $4.97 | 0x19d...52874 |
Mar 23 11:58 PM | GUARANTEE / BTCB | Sell | $0.1899 | 0.052678 BTCB | 26.00 | 0.047032 BTCB | $4.94 | 0x19d...52874 |
Mar 23 11:51 PM | GUARANTEE / BTCB | Buy | $0.1943 | 0.052746 BTCB | 25.61 | 0.046963 BTCB | $4.98 | 0x230...0e023 |
Mar 23 11:51 PM | GUARANTEE / JET | Sell | $0.1901 | 0.0976 JET | 25.61 | 2.49 JET | $4.87 | 0x230...0e023 |
Mar 23 08:37 PM | GUARANTEE / JET | Buy | $0.1940 | 0.0976 JET | 29.08 | 2.84 JET | $5.64 | 0x29a...ad31d |
Mar 23 08:37 PM | GUARANTEE / BTCB | Sell | $0.1899 | 0.052679 BTCB | 29.08 | 0.047880 BTCB | $5.52 | 0x29a...ad31d |
Mar 23 08:20 PM | GUARANTEE / JET | Sell | $0.1918 | 0.0976 JET | 27.43 | 2.67 JET | $5.26 | 0xd54...3a359 |
Mar 23 08:20 PM | GUARANTEE / BTCB | Buy | $0.1950 | 0.052756 BTCB | 27.43 | 0.047477 BTCB | $5.35 | 0xd54...3a359 |
Mar 23 07:37 PM | GUARANTEE / BTCB | Sell | $0.1904 | 0.052683 BTCB | 3.16 | 0.058480 BTCB | $0.6025 | 0x6ae...2e58a |
Mar 23 07:37 PM | GUARANTEE / JET | Buy | $0.1927 | 0.0976 JET | 3.16 | 0.3094 JET | $0.6095 | 0x6ae...2e58a |
Mar 23 07:37 PM | GUARANTEE / BTCB | Sell | $0.1910 | 0.052691 BTCB | 5.29 | 0.041424 BTCB | $1.01 | 0xe2c...a3a3b |
Mar 23 07:37 PM | GUARANTEE / JET | Buy | $0.1927 | 0.0976 JET | 5.29 | 0.5173 JET | $1.02 | 0xe2c...a3a3b |
Mar 23 07:36 PM | GUARANTEE / BTCB | Sell | $0.1920 | 0.052705 BTCB | 11.52 | 0.043125 BTCB | $2.21 | 0xcd1...c346b |
Mar 23 07:36 PM | GUARANTEE / JET | Buy | $0.1927 | 0.0976 JET | 11.52 | 1.13 JET | $2.22 | 0xcd1...c346b |
Mar 23 05:57 PM | GUARANTEE / BTCB | Sell | $0.1944 | 0.052735 BTCB | 3.31 | 0.059053 BTCB | $0.6440 | 0x044...b3be0 |
Mar 23 05:57 PM | GUARANTEE / JET | Buy | $0.1927 | 0.0976 JET | 3.31 | 0.3240 JET | $0.6385 | 0x044...b3be0 |
Mar 23 02:00 PM | GUARANTEE / BTCB | Sell | $0.1962 | 0.052744 BTCB | 5.20 | 0.041428 BTCB | $1.02 | 0xaac...b9555 |
Mar 23 02:00 PM | GUARANTEE / JET | Buy | $0.1941 | 0.0976 JET | 5.20 | 0.5087 JET | $1.01 | 0xaac...b9555 |
Mar 23 01:38 PM | GUARANTEE / BTCB | Sell | $0.1958 | 0.052758 BTCB | 3.26 | 0.058980 BTCB | $0.6383 | 0x54b...9adc6 |
Mar 23 01:38 PM | GUARANTEE / JET | Buy | $0.1936 | 0.0976 JET | 3.26 | 0.3187 JET | $0.6311 | 0x54b...9adc6 |
Mar 23 10:08 AM | GUARANTEE / JET | Sell | $0.1905 | 0.0975 JET | 3.23 | 0.3148 JET | $0.6164 | 0x77c...138c9 |
Mar 23 10:08 AM | GUARANTEE / BTCB | Buy | $0.1894 | 0.052767 BTCB | 3.23 | 0.058958 BTCB | $0.6128 | 0x77c...138c9 |
Mar 23 09:49 AM | GUARANTEE / JET | Sell | $0.1864 | 0.0976 JET | 3.84 | 0.3739 JET | $0.7163 | 0xae9...96889 |
Mar 23 09:49 AM | GUARANTEE / BTCB | Buy | $0.1881 | 0.052758 BTCB | 3.84 | 0.041061 BTCB | $0.7227 | 0xae9...96889 |
Mar 23 05:05 AM | GUARANTEE / BTCB | Sell | $0.1888 | 0.052748 BTCB | 4.10 | 0.041125 BTCB | $0.7735 | 0x151...b28ce |
Mar 23 05:05 AM | GUARANTEE / JET | Buy | $0.1869 | 0.0976 JET | 4.10 | 0.4006 JET | $0.7655 | 0x151...b28ce |
Mar 22 10:28 PM | GUARANTEE / BTCB | Sell | $0.1883 | 0.052759 BTCB | 4.30 | 0.041187 BTCB | $0.8103 | 0xeb0...01949 |
Mar 22 10:28 PM | GUARANTEE / JET | Buy | $0.1864 | 0.0976 JET | 4.30 | 0.4209 JET | $0.8021 | 0xeb0...01949 |
Mar 22 09:41 PM | GUARANTEE / BTCB | Sell | $0.1881 | 0.052771 BTCB | 3.87 | 0.041072 BTCB | $0.7277 | 0x699...41f47 |
Mar 22 09:41 PM | GUARANTEE / JET | Buy | $0.1863 | 0.0975 JET | 3.87 | 0.3784 JET | $0.7206 | 0x699...41f47 |
Mar 22 09:20 PM | GUARANTEE / BTCB | Sell | $0.1875 | 0.052781 BTCB | 6.73 | 0.041874 BTCB | $1.26 | 0x0a3...0cfbc |
Mar 22 09:20 PM | GUARANTEE / JET | Buy | $0.1863 | 0.0975 JET | 6.73 | 0.6583 JET | $1.25 | 0x0a3...0cfbc |
Mar 22 09:20 PM | GUARANTEE / BTCB | Sell | $0.1887 | 0.052799 BTCB | 9.01 | 0.042526 BTCB | $1.70 | 0xb09...72fc9 |
Mar 22 09:20 PM | GUARANTEE / JET | Buy | $0.1863 | 0.0975 JET | 9.01 | 0.8806 JET | $1.68 | 0xb09...72fc9 |
