XMONEY

XMONEY Price (XMONEY)

Date	Market	Type	Price (USD)	Price	XMONEY	2nd ASSET	Total	TXN
Mar 29 05:32 AM	XMONEY / WBNB	Buy	$0.0₃1156	0.0₆1886 WBNB	85.76K	0.0162 WBNB	$9.91	0xd9f...2b887
Mar 29 05:29 AM	XMONEY / WBNB	Buy	$0.0₃1155	0.0₆1884 WBNB	17.05K	0.0₂3220 WBNB	$1.97	0x759...35ec2
Mar 29 05:23 AM	XMONEY / WBNB	Buy	$0.0₃1154	0.0₆1884 WBNB	85.92K	0.0162 WBNB	$9.91	0xa31...5f279
Mar 29 05:16 AM	XMONEY / WBNB	Buy	$0.0₃1152	0.0₆1882 WBNB	43.01K	0.0₂8112 WBNB	$4.95	0x62d...cc281
Mar 29 04:12 AM	XMONEY / WBNB	Buy	$0.0₃1155	0.0₆1881 WBNB	2.13M	0.3966 WBNB	$245.86	0x29d...7b5d5
Mar 29 02:16 AM	XMONEY / WBNB	Sell	$0.0₃1126	0.0₆1837 WBNB	71.69K	0.0131 WBNB	$8.07	0x139...fd352
Mar 29 02:16 AM	XMONEY / WBNB	Buy	$0.0₃1127	0.0₆1838 WBNB	5.43	0.0₅1000 WBNB	$0.0₃6115	0x139...fd352
Mar 29 01:42 AM	XMONEY / WBNB	Buy	$0.0₃1124	0.0₆1838 WBNB	53.75K	0.0₂9900 WBNB	$6.04	0x0f5...ecc84
Mar 29 01:28 AM	XMONEY / WBNB	Sell	$0.0₃1126	0.0₆1837 WBNB	2.46M	0.4578 WBNB	$277.26	0xdf5...96b62
Mar 28 05:55 PM	XMONEY / WBNB	Sell	$0.0₃1164	0.0₆1889 WBNB	29.08	0.0₅5478 WBNB	$0.0₂3383	0xc69...749bb
Mar 28 05:55 PM	XMONEY / SPACE	Buy	$0.0₃1181	7.26 SPACE	29.08	208.01 SPACE	$0.0₂3433	0xc69...749bb
Mar 28 03:27 PM	XMONEY / WBNB	Sell	$0.0₃1167	0.0₆1889 WBNB	60.90	0.0₄1148 WBNB	$0.0₂7104	0x7bb...f1228
Mar 28 03:27 PM	XMONEY / SPACE	Buy	$0.0₃1370	7.01 SPACE	60.90	412.59 SPACE	$0.0₂8344	0x7bb...f1228
Mar 28 03:10 PM	XMONEY / SPACE	Sell	$0.0₃1363	6.52 SPACE	46.77	312.57 SPACE	$0.0₂6371	0x619...1b69b
Mar 28 03:10 PM	XMONEY / WBNB	Buy	$0.0₃1162	0.0₆1889 WBNB	46.77	0.0₅8854 WBNB	$0.0₂5434	0x619...1b69b
Mar 28 02:54 PM	XMONEY / SPACE	Sell	$0.0₃1180	6.89 SPACE	37.11	260.85 SPACE	$0.0₂4379	0xb3f...86c1f
Mar 28 02:54 PM	XMONEY / WBNB	Buy	$0.0₃1163	0.0₆1889 WBNB	37.11	0.0₅7026 WBNB	$0.0₂4314	0xb3f...86c1f
Mar 28 02:45 PM	XMONEY / WBNB	Sell	$0.0₃1166	0.0₆1889 WBNB	56.18	0.0₄1059 WBNB	$0.0₂6548	0x4e4...906dd
Mar 28 02:45 PM	XMONEY / SPACE	Buy	$0.0₃1131	7.21 SPACE	56.18	392.30 SPACE	$0.0₂6353	0x4e4...906dd
Mar 28 02:45 PM	XMONEY / SPACE	Sell	$0.0₃1057	6.73 SPACE	50.06	346.50 SPACE	$0.0₂5287	0x69f...292af
Mar 28 02:45 PM	XMONEY / WBNB	Buy	$0.0₃1166	0.0₆1889 WBNB	50.06	0.0₅9477 WBNB	$0.0₂5834	0x69f...292af
Mar 28 10:07 AM	XMONEY / WBNB	Sell	$0.0₃1158	0.0₆1889 WBNB	403.52K	0.0762 WBNB	$46.70	0x588...c1dc7
Mar 28 08:17 AM	XMONEY / WBNB	Buy	$0.0₃1164	0.0₆1897 WBNB	427.34K	0.0811 WBNB	$49.72	0x37e...6994f
Mar 28 04:13 AM	XMONEY / WBNB	Sell	$0.0₃1153	0.0₆1888 WBNB	597.27K	0.1128 WBNB	$68.86	0xbc9...ae681
Mar 27 11:47 PM	XMONEY / WBNB	Buy	$0.0₃1166	0.0₆1901 WBNB	3.12K	0.0₃5949 WBNB	$0.3640	0xc67...a641a
Mar 27 03:10 PM	XMONEY / WBNB	Buy	$0.0₃1161	0.0₆1901 WBNB	104.51K	0.0199 WBNB	$12.13	0x803...d5235
Mar 27 03:03 PM	XMONEY / WBNB	Sell	$0.0₃1158	0.0₆1899 WBNB	166.40K	0.0315 WBNB	$19.26	0xc55...21c13
Mar 27 12:53 PM	XMONEY / WBNB	Sell	$0.0₃1162	0.0₆1902 WBNB	1.44M	0.2756 WBNB	$167.36	0x577...f4512
Mar 27 10:50 AM	XMONEY / WBNB	Sell	$0.0₃1183	0.0₆1934 WBNB	10.17K	0.0₂1959 WBNB	$1.20	0x5b3...2aacb
Mar 27 10:50 AM	XMONEY / WBNB	Sell	$0.0₃1183	0.0₆1934 WBNB	5.26M	1.05 WBNB	$621.97	0x494...ba751
Mar 27 09:58 AM	XMONEY / WBNB	Sell	$0.0₃1275	0.0₆2056 WBNB	1.38M	0.2854 WBNB	$175.92	0x672...ab062
Mar 27 09:58 AM	XMONEY / WBNB	Buy	$0.0₃1296	0.0₆2090 WBNB	1.21M	0.2524 WBNB	$157.23	0xbf2...54c13
Mar 27 09:58 AM	XMONEY / WBNB	Buy	$0.0₃1278	0.0₆2060 WBNB	1.38M	0.2827 WBNB	$176.26	0x8ea...744aa
Mar 27 09:58 AM	XMONEY / WBNB	Buy	$0.0₃1257	0.0₆2027 WBNB	1.44M	0.2903 WBNB	$181.03	0x2df...bfda9
Mar 27 09:58 AM	XMONEY / WBNB	Sell	$0.0₃1236	0.0₆1993 WBNB	829.35K	0.1656 WBNB	$102.44	0x7a4...b81cd
Mar 27 09:58 AM	XMONEY / WBNB	Buy	$0.0₃1248	0.0₆2012 WBNB	1.36M	0.2730 WBNB	$170.20	0xad4...6db60
Mar 27 09:58 AM	XMONEY / WBNB	Buy	$0.0₃1228	0.0₆1980 WBNB	829.35K	0.1638 WBNB	$101.80	0xc82...b568a
Mar 27 06:29 AM	XMONEY / WBNB	Buy	$0.0₃1233	0.0₆1962 WBNB	82.53K	0.0162 WBNB	$10.17	0xf22...9cdfe
Mar 27 06:21 AM	XMONEY / WBNB	Buy	$0.0₃1231	0.0₆1960 WBNB	10.17K	0.0₂2000 WBNB	$1.25	0x971...ee6f8
Mar 27 06:00 AM	XMONEY / WBNB	Buy	$0.0₃1230	0.0₆1959 WBNB	50.43K	0.0₂9900 WBNB	$6.20	0xfd9...c2ed2
Mar 27 05:59 AM	XMONEY / WBNB	Buy	$0.0₃1229	0.0₆1958 WBNB	100.94K	0.0198 WBNB	$12.41	0x43d...07aa7
Mar 27 03:27 AM	XMONEY / WBNB	Buy	$0.0₃1230	0.0₆1956 WBNB	793.52K	0.1548 WBNB	$97.53	0xad8...94c66
Mar 26 07:34 PM	XMONEY / WBNB	Sell	$0.0₃1211	0.0₆1938 WBNB	445.00K	0.0862 WBNB	$53.89	0x77e...8c98b
Mar 26 07:27 PM	XMONEY / WBNB	Sell	$0.0₃1218	0.0₆1948 WBNB	440.00K	0.0857 WBNB	$53.57	0x319...2351d
Mar 26 05:13 PM	XMONEY / WBNB	Buy	$0.0₃1230	0.0₆1958 WBNB	997.81K	0.1947 WBNB	$122.70	0x909...77e9b
Mar 26 05:01 PM	XMONEY / WBNB	Buy	$0.0₃1214	0.0₆1936 WBNB	5.26M	0.9900 WBNB	$638.27	0x73c...619c6
Mar 26 02:46 PM	XMONEY / WBNB	Sell	$0.0₃1149	0.0₆1824 WBNB	403.52K	0.0736 WBNB	$46.33	0x5dd...67390
Mar 26 12:23 PM	XMONEY / WBNB	Sell	$0.0₃1154	0.0₆1832 WBNB	2.53M	0.4695 WBNB	$292.18	0x731...829f7
Mar 26 12:23 PM	XMONEY / WBNB	Sell	$0.0₃1187	0.0₆1885 WBNB	2.61M	0.4978 WBNB	$309.61	0x42c...951fc
Mar 26 12:12 PM	XMONEY / WBNB	Sell	$0.0₃1222	0.0₆1942 WBNB	1.60M	0.3134 WBNB	$195.90	0xffe...1838e
Mar 26 12:11 PM	XMONEY / WBNB	Sell	$0.0₃1245	0.0₆1978 WBNB	25.14	0.0₅4959 WBNB	$0.0₂3129	0x835...ad529
Mar 26 12:11 PM	XMONEY / SPACE	Buy	$0.00	7.15 SPACE	25.14	177.48 SPACE	$0.00	0x835...ad529
Mar 26 12:11 PM	XMONEY / WBNB	Buy	$0.0₃1245	0.0₆1978 WBNB	2.53M	0.4950 WBNB	$315.30	0x282...b742a
Mar 26 12:11 PM	XMONEY / WBNB	Buy	$0.0₃1209	0.0₆1921 WBNB	2.61M	0.4950 WBNB	$315.37	0x5a2...ebc59
Mar 26 12:11 PM	XMONEY / WBNB	Buy	$0.0₃1174	0.0₆1865 WBNB	1.60M	0.2970 WBNB	$188.13	0xd14...bac27
Mar 26 11:33 AM	XMONEY / WBNB	Buy	$0.0₃1152	0.0₆1832 WBNB	440.47K	0.0807 WBNB	$50.74	0x29f...3c060
Mar 26 11:24 AM	XMONEY / WBNB	Sell	$0.0₃1147	0.0₆1823 WBNB	21.07K	0.0₂3831 WBNB	$2.42	0x0d4...6ebe5
Mar 25 04:39 PM	XMONEY / WBNB	Sell	$0.0₃1183	0.0₆1823 WBNB	41.39K	0.0₂7527 WBNB	$4.90	0xa6d...a9d67
Mar 25 01:50 PM	XMONEY / WBNB	Buy	$0.0₃1186	0.0₆1824 WBNB	387.11K	0.0706 WBNB	$45.90	0x35e...2a95b
Mar 25 01:21 PM	XMONEY / WBNB	Sell	$0.0₃1180	0.0₆1816 WBNB	301.13K	0.0546 WBNB	$35.52	0x1f2...ce60e
Mar 25 01:13 PM	XMONEY / WBNB	Buy	$0.0₃1183	0.0₆1822 WBNB	301.13K	0.0549 WBNB	$35.62	0x397...932b1
Mar 25 12:55 PM	XMONEY / WBNB	Buy	$0.0₃1177	0.0₆1816 WBNB	4.29M	0.7630 WBNB	$505.18	0x6f5...f39f3
Mar 25 10:49 AM	XMONEY / WBNB	Sell	$0.0₃1121	0.0₆1732 WBNB	1.14M	0.1979 WBNB	$127.61	0x707...d473c
Mar 25 10:02 AM	XMONEY / WBNB	Sell	$0.0₃1137	0.0₆1754 WBNB	12.20K	0.0₂2133 WBNB	$1.39	0xd7a...ae239
Mar 25 09:31 AM	XMONEY / WBNB	Sell	$0.0₃1139	0.0₆1754 WBNB	1.11M	0.1949 WBNB	$126.06	0x7d4...b2ff5
Mar 25 09:31 AM	XMONEY / WBNB	Sell	$0.0₃1153	0.0₆1775 WBNB	1.09M	0.1934 WBNB	$125.16	0x6da...938b2
Mar 25 07:31 AM	XMONEY / WBNB	Sell	$0.0₃1159	0.0₆1797 WBNB	1.09M	0.1970 WBNB	$126.58	0x975...612f2
Mar 25 07:18 AM	XMONEY / WBNB	Buy	$0.0₃1175	0.0₆1819 WBNB	1.09M	0.1980 WBNB	$128.40	0x3cc...2fb3a
Mar 25 06:53 AM	XMONEY / WBNB	Sell	$0.0₃1161	0.0₆1797 WBNB	1.65M	0.2991 WBNB	$192.00	0xfb5...a8f99
Mar 25 02:43 AM	XMONEY / WBNB	Buy	$0.0₃1171	0.0₆1830 WBNB	1.09M	0.1980 WBNB	$127.10	0xaa6...dd832
Mar 25 01:57 AM	XMONEY / WBNB	Buy	$0.0₃1156	0.0₆1808 WBNB	1.65M	0.2970 WBNB	$191.21	0xdcc...06cef
Mar 25 01:53 AM	XMONEY / WBNB	Buy	$0.0₃1136	0.0₆1775 WBNB	597.27K	0.1059 WBNB	$67.81	0x7df...d5844
Mar 24 09:37 PM	XMONEY / SPACE	Sell	$0.0₃1159	6.94 SPACE	24.93	175.09 SPACE	$0.0₂2889	0x25e...686a7
Mar 24 09:37 PM	XMONEY / WBNB	Buy	$0.0₃1122	0.0₆1764 WBNB	24.93	0.0₅4406 WBNB	$0.0₂2796	0x25e...686a7
Mar 24 08:09 PM	XMONEY / WBNB	Buy	$0.0₃1111	0.0₆1764 WBNB	23.16K	0.0₂4093 WBNB	$2.57	0x32f...f65b7
Mar 24 07:47 PM	XMONEY / WBNB	Sell	$0.0₃1110	0.0₆1763 WBNB	142.67K	0.0251 WBNB	$15.84	0xcf7...55459
Mar 24 03:28 PM	XMONEY / WBNB	Sell	$0.0₃1117	0.0₆1766 WBNB	4.61M	0.8326 WBNB	$514.63	0xa55...a21cb
Mar 24 03:19 PM	XMONEY / WBNB	Sell	$0.0₃1173	0.0₆1859 WBNB	833.00K	0.1551 WBNB	$97.66	0xcb1...607dd
Mar 24 01:08 PM	XMONEY / WBNB	Sell	$0.0₃1196	0.0₆1876 WBNB	1.02M	0.1927 WBNB	$122.43	0xcdd...33d66
Mar 24 01:08 PM	XMONEY / WBNB	Sell	$0.0₃1210	0.0₆1898 WBNB	1.20M	0.2296 WBNB	$145.71	0xc5c...e7c88
Mar 24 11:58 AM	XMONEY / WBNB	Sell	$0.0₃1229	0.0₆1924 WBNB	869.58K	0.1677 WBNB	$106.80	0x97c...1be74
Mar 24 11:58 AM	XMONEY / WBNB	Buy	$0.0₃1241	0.0₆1944 WBNB	1.02M	0.1983 WBNB	$127.04	0x0c1...76e52
Mar 24 11:58 AM	XMONEY / WBNB	Buy	$0.0₃1227	0.0₆1921 WBNB	869.58K	0.1666 WBNB	$106.61	0x5fc...7b889
Mar 24 11:49 AM	XMONEY / WBNB	Buy	$0.0₃1216	0.0₆1902 WBNB	1.20M	0.2280 WBNB	$146.40	0x503...e4c40
Mar 24 11:47 AM	XMONEY / WBNB	Buy	$0.0₃1199	0.0₆1876 WBNB	41.39K	0.0₂7781 WBNB	$4.96	0xe1b...35744
Mar 24 10:00 AM	XMONEY / WBNB	Sell	$0.0₃1197	0.0₆1875 WBNB	2.46M	0.4673 WBNB	$294.87	0xa66...589ad
Mar 24 05:35 AM	XMONEY / WBNB	Sell	$0.0₃1211	0.0₆1928 WBNB	875.38K	0.1692 WBNB	$105.96	0x625...1e2cd
Mar 24 05:26 AM	XMONEY / WBNB	Sell	$0.0₃1224	0.0₆1948 WBNB	12.29	0.0₅2387 WBNB	$0.0₂1504	0x723...6866c
Mar 24 05:26 AM	XMONEY / SPACE	Buy	$0.0₃1356	7.15 SPACE	12.29	87.41 SPACE	$0.0₂1667	0x723...6866c
Mar 24 05:26 AM	XMONEY / WBNB	Sell	$0.0₃1224	0.0₆1948 WBNB	772.02K	0.1506 WBNB	$94.44	0x7c9...a46ef
Mar 24 05:22 AM	XMONEY / WBNB	Sell	$0.0₃1234	0.0₆1965 WBNB	1.09M	0.2146 WBNB	$134.24	0xd3d...9f3bc
Mar 24 03:10 AM	XMONEY / WBNB	Sell	$0.0₃1260	0.0₆1990 WBNB	34.87K	0.0₂6923 WBNB	$4.39	0xeee...eea06
Mar 24 03:09 AM	XMONEY / WBNB	Sell	$0.0₃1260	0.0₆1991 WBNB	16.46K	0.0₂3270 WBNB	$2.07	0x153...5cf21
Mar 24 02:36 AM	XMONEY / WBNB	Sell	$0.0₃1262	0.0₆1991 WBNB	83.94K	0.0167 WBNB	$10.59	0x0a7...5c82d
Mar 24 12:13 AM	XMONEY / WBNB	Buy	$0.0₃1273	0.0₆1993 WBNB	34.87K	0.0₂6965 WBNB	$4.44	0xead...82ab5
Mar 24 12:12 AM	XMONEY / WBNB	Sell	$0.0₃1273	0.0₆1993 WBNB	10.29K	0.0₂2046 WBNB	$1.31	0xb51...fa0e2
Mar 23 08:09 PM	XMONEY / WBNB	Sell	$0.0₃1270	0.0₆1993 WBNB	427.40K	0.0851 WBNB	$54.26	0x1bd...d38ce
Mar 23 05:55 PM	XMONEY / WBNB	Sell	$0.0₃1277	0.0₆2003 WBNB	62.50K	0.0125 WBNB	$7.98	0xec1...1d685
Mar 23 05:43 PM	XMONEY / WBNB	Buy	$0.0₃1276	0.0₆2004 WBNB	62.68K	0.0126 WBNB	$7.99	0x543...7995a
Mar 23 05:26 PM	XMONEY / WBNB	Buy	$0.0₃1269	0.0₆2003 WBNB	427.40K	0.0856 WBNB	$54.21	0x931...e85a3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMONEY/WBNB		12mo	$0.0₃1156	13	$369.05	-	-	-0.67%	$115.57K
XMONEY/SPACE		11mo	$0.0₃1181	6	$0.0342	-	-	4.38%	$118.02K

What is the price of XMONEY (XMONEY)?

The current price for XMONEY (XMONEY) on the Bsc chain is $0.0₃1156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XMONEY (XMONEY)?

The Fully Diluted Valuation (FDV) of XMONEY (XMONEY) is $115.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XMONEY (XMONEY)?

You can buy XMONEY on decentralized exchanges (DEXes) on the Bsc chain. Check the XMONEY Liquidity pools to see all available XMONEY trading pairs and choose the pool with the best liquidity.

What is XMONEY (XMONEY) liquidity?

The total liquidity for XMONEY (XMONEY) across all pools on Bsc is $20.37K. Liquidity is spread across pools, providing traders with multiple options for swapping XMONEY.

What is XMONEY, XMONEY?

XMONEY (XMONEY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XMONEY is $0.0₃1156. Visit the Description tab for more details about this project.

How to trade XMONEY?

You can buy or sell XMONEY on the Bsc chain through any of available XMONEY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XMONEY

$XMONEY is poised to transform the landscape of cryptocurrency payments in 2025. As a token on the BSC network, it aims to bring innovation and a fresh perspective to digital transactions. With a focus on making crypto payments more accessible and mainstream, $XMONEY is set to make a significant impact in the financial ecosystem. The vision behind $XMONEY is to redefine how people perceive and use digital currencies. By integrating user-friendly features and emphasizing efficiency, this token strives to be at the forefront of the future of money. Users can expect exciting developments and a robust platform designed to facilitate seamless transactions. As we move toward a more digital economy, $XMONEY is ready to lead the charge, ensuring that crypto payments become a viable option for everyday use. The future is bright for this token, and it promises to deliver big changes that will resonate throughout the crypto space. Stay tuned for what’s to come with $XMONEY.

XMONEY/WBNB on PancakeSwap V2 XMONEY/SPACE on PancakeSwap V2

XMONEY (XMONEY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

XMONEY

About XMONEY