GUAN YU

GUAN YU Price (GUANYU)

Date	Market	Type	Price (USD)	Price	GUANYU	2nd ASSET	Total	TXN
Mar 28 11:32 PM	GUANYU / WBNB	Sell	$0.0₂2353	0.0₅3844 WBNB	80.02	0.0₃3070 WBNB	$0.1882	0xc50...93349
Mar 28 11:32 PM	GUANYU / WBNB	Sell	$0.0₂2355	0.0₅3848 WBNB	1.72	0.0₅6588 WBNB	$0.0₂4042	0xc50...93349
Mar 28 11:32 PM	GUANYU / WBNB	Sell	$0.0₂2355	0.0₅3848 WBNB	938.58	0.0₂3628 WBNB	$2.21	0xc50...93349
Mar 28 11:32 PM	GUANYU / WBNB	Sell	$0.0₂2388	0.0₅3901 WBNB	20.13	0.0₄7835 WBNB	$0.0481	0xc50...93349
Mar 28 03:38 PM	GUANYU / WBNB	Sell	$0.0₂2409	0.0₅3902 WBNB	1.44K	0.0₂5651 WBNB	$3.46	0xeca...2e6d8
Mar 28 03:38 PM	GUANYU / WBNB	Sell	$0.0₂2460	0.0₅3986 WBNB	30.82	0.0₃1226 WBNB	$0.0758	0xeca...2e6d8
Mar 28 03:12 PM	GUANYU / WBNB	Sell	$0.0₂2455	0.0₅3987 WBNB	1.38K	0.0₂5542 WBNB	$3.39	0x31c...da468
Mar 28 03:12 PM	GUANYU / WBNB	Sell	$0.0₂2505	0.0₅4070 WBNB	61.66	0.0₃2505 WBNB	$0.1545	0x31c...da468
Mar 28 02:57 PM	GUANYU / WBNB	Buy	$0.0₂2506	0.0₅4073 WBNB	1.53K	0.0₂6167 WBNB	$3.83	0x3f9...af2c9
Mar 28 02:38 PM	GUANYU / WBNB	Sell	$0.0₂2453	0.0₅3982 WBNB	928.44	0.0₂3713 WBNB	$2.28	0xf4e...dd431
Mar 28 02:38 PM	GUANYU / WBNB	Sell	$0.0₂2487	0.0₅4037 WBNB	19.92	0.0₄8021 WBNB	$0.0495	0xf4e...dd431
Mar 28 11:52 AM	GUANYU / WBNB	Sell	$0.0₂2475	0.0₅4038 WBNB	71.49	0.0₃2882 WBNB	$0.1769	0x9ac...23113
Mar 28 11:52 AM	GUANYU / WBNB	Sell	$0.0₂2477	0.0₅4043 WBNB	1.53	0.0₅6184 WBNB	$0.0₂3799	0x9ac...23113
Mar 28 11:52 AM	GUANYU / WBNB	Sell	$0.0₂2477	0.0₅4043 WBNB	4.90K	0.0205 WBNB	$12.13	0x9ac...23113
Mar 28 11:52 AM	GUANYU / WBNB	Sell	$0.0₂2668	0.0₅4354 WBNB	105.03	0.0₃4565 WBNB	$0.2801	0x9ac...23113
Mar 28 11:20 AM	GUANYU / WBNB	Sell	$0.0₂2668	0.0₅4361 WBNB	7.96K	0.0369 WBNB	$21.23	0x950...9366c
Mar 28 11:20 AM	GUANYU / WBNB	Sell	$0.0₂3029	0.0₅4950 WBNB	170.66	0.0₃8438 WBNB	$0.5168	0x950...9366c
Mar 28 11:12 AM	GUANYU / WBNB	Sell	$0.0₂3037	0.0₅4964 WBNB	2.02K	0.0102 WBNB	$6.14	0x46a...30526
Mar 28 11:12 AM	GUANYU / WBNB	Sell	$0.0₂3140	0.0₅5133 WBNB	375.01	0.0₂1927 WBNB	$1.18	0x46a...30526
Mar 28 11:10 AM	GUANYU / WBNB	Buy	$0.0₂3161	0.0₅5166 WBNB	10.45K	0.0497 WBNB	$33.04	0x6ce...3565e
Mar 28 11:09 AM	GUANYU / WBNB	Buy	$0.0₂2670	0.0₅4364 WBNB	5.34K	0.0224 WBNB	$14.25	0x856...2b236
Mar 28 11:08 AM	GUANYU / WBNB	Sell	$0.0₂2462	0.0₅4024 WBNB	12.58K	0.0557 WBNB	$30.97	0x4ac...fbac7
Mar 28 11:08 AM	GUANYU / WBNB	Sell	$0.0₂2995	0.0₅4895 WBNB	833.84	0.0₂4099 WBNB	$2.50	0x4ac...fbac7
Mar 28 10:56 AM	GUANYU / WBNB	Buy	$0.0₂3032	0.0₅4962 WBNB	8.75K	0.0406 WBNB	$26.53	0x6e4...1d397
Mar 28 10:49 AM	GUANYU / WBNB	Buy	$0.0₂2636	0.0₅4316 WBNB	3.54K	0.0149 WBNB	$9.34	0xf7f...16948
Mar 28 10:31 AM	GUANYU / WBNB	Buy	$0.0₂2500	0.0₅4090 WBNB	13.13K	0.0490 WBNB	$32.81	0x3b4...2863c
Mar 28 10:27 AM	GUANYU / WBNB	Buy	$0.0₂2073	0.0₅3390 WBNB	1.44K	0.0₂4834 WBNB	$2.98	0x8a2...ffa0e
Mar 28 09:53 AM	GUANYU / WBNB	Sell	$0.0₂2034	0.0₅3325 WBNB	995.64	0.0₂3324 WBNB	$2.03	0xdf3...90bcf
Mar 28 09:53 AM	GUANYU / WBNB	Sell	$0.0₂2062	0.0₅3370 WBNB	41.70	0.0₃1402 WBNB	$0.0860	0xdf3...90bcf
Mar 28 09:41 AM	GUANYU / WBNB	Buy	$0.0₂2063	0.0₅3372 WBNB	968.69	0.0₂3253 WBNB	$2.00	0x140...bd3c0
Mar 28 09:38 AM	GUANYU / WBNB	Sell	$0.0₂2036	0.0₅3328 WBNB	20.42K	0.0786 WBNB	$41.57	0xaef...382b6
Mar 28 09:38 AM	GUANYU / WBNB	Sell	$0.0₂2738	0.0₅4476 WBNB	438.10	0.0₂1963 WBNB	$1.20	0xaef...382b6
Mar 28 09:34 AM	GUANYU / WBNB	Sell	$0.0₂2755	0.0₅4507 WBNB	2.52K	0.0115 WBNB	$6.93	0x274...6e208
Mar 28 09:34 AM	GUANYU / WBNB	Sell	$0.0₂2867	0.0₅4690 WBNB	53.95	0.0₃2525 WBNB	$0.1546	0x274...6e208
Mar 28 09:32 AM	GUANYU / WBNB	Sell	$0.0₂2870	0.0₅4694 WBNB	2.76K	0.0132 WBNB	$7.92	0xfc0...470dd
Mar 28 09:32 AM	GUANYU / WBNB	Sell	$0.0₂3001	0.0₅4909 WBNB	59.17	0.0₃2899 WBNB	$0.1776	0xfc0...470dd
Mar 28 09:27 AM	GUANYU / WBNB	Sell	$0.0₂3005	0.0₅4914 WBNB	1.47K	0.0₂7285 WBNB	$4.41	0x731...604ae
Mar 28 09:27 AM	GUANYU / WBNB	Sell	$0.0₂3079	0.0₅5034 WBNB	758.94	0.0₂3835 WBNB	$2.34	0x731...604ae
Mar 28 09:20 AM	GUANYU / WBNB	Buy	$0.0₂3118	0.0₅5098 WBNB	15.47K	0.0700 WBNB	$48.24	0xa4b...b1d03
Mar 28 08:54 AM	GUANYU / WBNB	Buy	$0.0₂2449	0.0₅3996 WBNB	6.35K	0.0243 WBNB	$15.55	0x2cb...c903d
Mar 28 08:40 AM	GUANYU / WBNB	Buy	$0.0₂2235	0.0₅3645 WBNB	206.76	0.0₃7543 WBNB	$0.4620	0x063...e4c13
Mar 28 08:36 AM	GUANYU / WBNB	Buy	$0.0₂2230	0.0₅3634 WBNB	11.31K	0.0381 WBNB	$25.21	0x3aa...b073a
Mar 28 08:25 AM	GUANYU / WBNB	Buy	$0.0₂1913	0.0₅3116 WBNB	177.60	0.0₃5541 WBNB	$0.3397	0x508...d6e5b
Mar 28 08:22 AM	GUANYU / WBNB	Buy	$0.0₂1908	0.0₅3109 WBNB	1.12K	0.0₂3475 WBNB	$2.14	0xf24...f33d4
Mar 28 08:22 AM	GUANYU / WBNB	Sell	$0.0₂1880	0.0₅3064 WBNB	3.34K	0.0104 WBNB	$6.29	0xd14...3dba4
Mar 28 08:22 AM	GUANYU / WBNB	Sell	$0.0₂1964	0.0₅3201 WBNB	1.11K	0.0₂3575 WBNB	$2.18	0xd14...3dba4
Mar 28 08:15 AM	GUANYU / WBNB	Buy	$0.0₂1993	0.0₅3248 WBNB	5.18K	0.0163 WBNB	$10.33	0xe4b...bd873
Mar 28 08:12 AM	GUANYU / WBNB	Buy	$0.0₂1863	0.0₅3035 WBNB	5.76K	0.0169 WBNB	$10.72	0x0d1...c03db
Mar 28 08:02 AM	GUANYU / WBNB	Buy	$0.0₂1732	0.0₅2821 WBNB	26.02K	0.0633 WBNB	$45.05	0x08c...638a6
Mar 28 08:02 AM	GUANYU / WBNB	Buy	$0.0₂1283	0.0₅2089 WBNB	95.57	0.0₃2000 WBNB	$0.1225	0xacf...92aeb
Mar 28 07:59 AM	GUANYU / WBNB	Buy	$0.0₂1281	0.0₅2087 WBNB	12.46K	0.0244 WBNB	$15.95	0x08d...b0e59
Mar 28 07:44 AM	GUANYU / WBNB	Sell	$0.0₂1125	0.0₅1834 WBNB	2.04K	0.0₂3775 WBNB	$2.30	0x682...360f0
Mar 28 07:44 AM	GUANYU / WBNB	Sell	$0.0₂1149	0.0₅1872 WBNB	43.81	0.0₄8182 WBNB	$0.0503	0x682...360f0
Mar 28 04:40 AM	GUANYU / WBNB	Sell	$0.0₂1145	0.0₅1873 WBNB	19.58K	0.0406 WBNB	$22.40	0x453...69171
Mar 28 04:40 AM	GUANYU / WBNB	Sell	$0.0₂1410	0.0₅2308 WBNB	420.00	0.0₃9690 WBNB	$0.5921	0x453...69171
Mar 27 10:01 PM	GUANYU / WBNB	Sell	$0.0₂1416	0.0₅2319 WBNB	354.62	0.0₃8217 WBNB	$0.5021	0x582...e6278
Mar 27 10:01 PM	GUANYU / WBNB	Sell	$0.0₂1422	0.0₅2328 WBNB	7.61	0.0₄1767 WBNB	$0.0108	0x582...e6278
Mar 27 09:06 PM	GUANYU / WBNB	Sell	$0.0₂1424	0.0₅2328 WBNB	631.90	0.0₂1473 WBNB	$0.8996	0x1b1...9734c
Mar 27 09:06 PM	GUANYU / WBNB	Sell	$0.0₂1434	0.0₅2345 WBNB	13.55	0.0₄3171 WBNB	$0.0194	0x1b1...9734c
Mar 27 08:17 PM	GUANYU / WBNB	Sell	$0.0₂1432	0.0₅2345 WBNB	5.58K	0.0135 WBNB	$7.99	0x19c...d0d9b
Mar 27 08:17 PM	GUANYU / WBNB	Sell	$0.0₂1527	0.0₅2501 WBNB	119.70	0.0₃2988 WBNB	$0.1827	0x19c...d0d9b
Mar 27 04:25 PM	GUANYU / WBNB	Sell	$0.0₂1524	0.0₅2504 WBNB	3.10K	0.0₂7899 WBNB	$4.73	0xc84...16e35
Mar 27 04:25 PM	GUANYU / WBNB	Sell	$0.0₂1581	0.0₅2598 WBNB	66.60	0.0₃1727 WBNB	$0.1053	0xc84...16e35
Mar 27 02:59 PM	GUANYU / WBNB	Sell	$0.0₂1585	0.0₅2600 WBNB	4.21K	0.0112 WBNB	$6.66	0x5c2...edbb2
Mar 27 02:59 PM	GUANYU / WBNB	Sell	$0.0₂1667	0.0₅2736 WBNB	625.53	0.0₂1714 WBNB	$1.04	0x5c2...edbb2
Mar 27 01:46 PM	GUANYU / WBNB	Buy	$0.0₂1682	0.0₅2757 WBNB	21.31K	0.0520 WBNB	$35.84	0xe64...6333e
Mar 27 11:01 AM	GUANYU / WBNB	Buy	$0.0₂1309	0.0₅2154 WBNB	4.18K	0.0₂8826 WBNB	$5.47	0x5da...0aff4
Mar 27 10:40 AM	GUANYU / WBNB	Sell	$0.0₂1260	0.0₅2059 WBNB	5.71K	0.0121 WBNB	$7.19	0xeba...10a75
Mar 27 10:40 AM	GUANYU / WBNB	Sell	$0.0₂1340	0.0₅2190 WBNB	747.19	0.0₂1639 WBNB	$1.00	0xeba...10a75
Mar 27 10:02 AM	GUANYU / WBNB	Buy	$0.0₂1368	0.0₅2208 WBNB	29.74K	0.0565 WBNB	$40.67	0xce9...46576
Mar 27 09:01 AM	GUANYU / WBNB	Sell	$0.0₂1011	0.0₅1630 WBNB	6.15K	0.0103 WBNB	$6.21	0xb36...c7ab9
Mar 27 09:01 AM	GUANYU / WBNB	Sell	$0.0₂1073	0.0₅1729 WBNB	270.98	0.0₃4679 WBNB	$0.2906	0xb36...c7ab9
Mar 27 08:44 AM	GUANYU / WBNB	Buy	$0.0₂1074	0.0₅1733 WBNB	6.63K	0.0112 WBNB	$7.12	0xe0e...6717d
Mar 27 07:56 AM	GUANYU / WBNB	Sell	$0.0₂1022	0.0₅1626 WBNB	9.96K	0.0169 WBNB	$10.18	0x26f...bedd7
Mar 27 07:56 AM	GUANYU / WBNB	Sell	$0.0₂1126	0.0₅1791 WBNB	213.57	0.0₃3819 WBNB	$0.2403	0x26f...bedd7
Mar 27 07:43 AM	GUANYU / WBNB	Sell	$0.0₂1128	0.0₅1795 WBNB	9.07K	0.0170 WBNB	$10.23	0x393...eab58
Mar 27 07:43 AM	GUANYU / WBNB	Sell	$0.0₂1237	0.0₅1968 WBNB	924.44	0.0₂1823 WBNB	$1.14	0x393...eab58
Mar 27 07:10 AM	GUANYU / WBNB	Buy	$0.0₂1246	0.0₅1987 WBNB	8.31K	0.0159 WBNB	$10.35	0x3a1...97394
Mar 27 07:02 AM	GUANYU / WBNB	Buy	$0.0₂1146	0.0₅1825 WBNB	4.39K	0.0₂7855 WBNB	$5.03	0x9ee...82285
Mar 27 06:57 AM	GUANYU / WBNB	Buy	$0.0₂1097	0.0₅1747 WBNB	9.47K	0.0158 WBNB	$10.38	0x303...a8623
Mar 27 06:57 AM	GUANYU / WBNB	Buy	$0.0₂1002	0.0₅1595 WBNB	10.39K	0.0158 WBNB	$10.41	0x1e5...b124e
Mar 27 06:56 AM	GUANYU / WBNB	Buy	$0.0₃9108	0.0₅1451 WBNB	2.20K	0.0₂3168 WBNB	$2.00	0x294...bb0ba
Mar 27 06:55 AM	GUANYU / WBNB	Sell	$0.0₃8933	0.0₅1422 WBNB	54.06K	0.1008 WBNB	$48.29	0x55f...9f066
Mar 27 06:55 AM	GUANYU / WBNB	Sell	$0.0₂1542	0.0₅2455 WBNB	1.50K	0.0₂3713 WBNB	$2.32	0x55f...9f066
Mar 27 03:59 AM	GUANYU / WBNB	Buy	$0.0₂1570	0.0₅2499 WBNB	3.56K	0.0₂8742 WBNB	$5.59	0x46b...dc44d
Mar 27 03:43 AM	GUANYU / WBNB	Buy	$0.0₂1508	0.0₅2397 WBNB	6.65K	0.0154 WBNB	$10.02	0xda1...c0f5c
Mar 27 03:27 AM	GUANYU / WBNB	Buy	$0.0₂1398	0.0₅2224 WBNB	2.63K	0.0₂5771 WBNB	$3.67	0xc88...aded8
Mar 27 02:23 AM	GUANYU / WBNB	Buy	$0.0₂1363	0.0₅2161 WBNB	3.51K	0.0₂7463 WBNB	$4.79	0x1ce...1c741
Mar 27 01:46 AM	GUANYU / WBNB	Sell	$0.0₂1311	0.0₅2080 WBNB	1.28K	0.0₂2675 WBNB	$1.68	0x861...ab6db
Mar 27 01:46 AM	GUANYU / WBNB	Sell	$0.0₂1329	0.0₅2109 WBNB	1.34K	0.0₂2838 WBNB	$1.78	0x861...ab6db
Mar 27 01:30 AM	GUANYU / WBNB	Buy	$0.0₂1349	0.0₅2140 WBNB	52.93K	0.0881 WBNB	$71.39	0x715...cd201
Mar 27 01:28 AM	GUANYU / WBNB	Buy	$0.0₃8134	0.0₅1291 WBNB	1.34K	0.0₂1719 WBNB	$1.09	0x412...54a47
Mar 27 01:27 AM	GUANYU / WBNB	Buy	$0.0₃8043	0.0₅1276 WBNB	3.76K	0.0₂4735 WBNB	$3.02	0xc17...20fad
Mar 27 01:24 AM	GUANYU / WBNB	Buy	$0.0₃7792	0.0₅1237 WBNB	3.49K	0.0₂4264 WBNB	$2.72	0xcd4...cc61e
Mar 27 01:21 AM	GUANYU / WBNB	Buy	$0.0₃7568	0.0₅1202 WBNB	659.30	0.0₃7920 WBNB	$0.4989	0xfc0...204dc
Mar 27 01:21 AM	GUANYU / USDT	Sell	$0.0₂2569	0.0₂2570 USDT	300.28	0.2501 USDT	$0.7712	0x1cb...ce2c1
Mar 27 01:21 AM	GUANYU / WBNB	Buy	$0.0₃7527	0.0₅1196 WBNB	306.72	0.0₃3671 WBNB	$0.2309	0x1cb...ce2c1
Mar 27 01:21 AM	GUANYU / WBNB	Sell	$0.0₃7509	0.0₅1193 WBNB	83.56K	0.1502 WBNB	$62.74	0x024...7fc9b
Mar 27 01:21 AM	GUANYU / WBNB	Sell	$0.0₂1716	0.0₅2724 WBNB	1.79K	0.0₂4924 WBNB	$3.07	0x024...7fc9b
Mar 26 10:18 PM	GUANYU / WBNB	Sell	$0.0₂1756	0.0₅2785 WBNB	793.87	0.0₂2216 WBNB	$1.39	0xd3f...bcb75

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GUANYU/WBNB		4d	$0.0₂2355	52	$461.72	-	-	67.02%	$2.35K

What is the price of GUAN YU (GUANYU)?

The current price for GUAN YU (GUANYU) on the Bsc chain is $0.0₂2363. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GUAN YU (GUANYU)?

The Fully Diluted Valuation (FDV) of GUAN YU (GUANYU) is $2.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GUAN YU (GUANYU)?

You can buy GUAN YU on decentralized exchanges (DEXes) on the Bsc chain. Check the GUAN YU Liquidity pools to see all available GUANYU trading pairs and choose the pool with the best liquidity.

What is GUAN YU (GUANYU) liquidity?

The total liquidity for GUAN YU (GUANYU) across all pools on Bsc is $328.76. Liquidity is spread across pools, providing traders with multiple options for swapping GUANYU.

What is GUANYU, GUAN YU?

GUAN YU (GUANYU) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GUANYU is $0.0₂2363. Visit the Description tab for more details about this project.

How to trade GUANYU?

You can buy or sell GUANYU on the Bsc chain through any of available GUANYU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GUAN YU

GUAN YU (GUANYU) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022363 with a fully diluted valuation of $2.36K.

GUANYU/WBNB on PancakeSwap V2

GUAN YU (GUANYU)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GUAN YU

About GUAN YU