蝴蝶

Q: What is the price of 蝴蝶 (蝴蝶)?

The current price for 蝴蝶 (蝴蝶) on the Bsc chain is $0.042070. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

蝴蝶 Price (蝴蝶)

Date	Market	Type	Price (USD)	Price	蝴蝶	2nd ASSET	Total	TXN
Mar 29 06:31 AM	蝴蝶 / FM	Sell	$0.0₄2087	326.07 FM	116.71	43.27K FM	$0.0₂2435	0xf97...9e5d6
Mar 29 06:31 AM	蝴蝶 / WBNB	Buy	$0.0₄2070	0.0₇3373 WBNB	120.32	0.0₅4068 WBNB	$0.0₂2490	0xf97...9e5d6
Mar 29 06:09 AM	蝴蝶 / WBNB	Sell	$0.0₄2071	0.0₇3373 WBNB	390.28K	0.0131 WBNB	$8.08	0x544...7d672
Mar 29 04:31 AM	蝴蝶 / WBNB	Sell	$0.0₄2074	0.0₇3381 WBNB	1.12M	0.0379 WBNB	$23.20	0xfee...ef137
Mar 29 03:43 AM	蝴蝶 / WBNB	Sell	$0.0₄2090	0.0₇3405 WBNB	429.44K	0.0146 WBNB	$8.97	0x7ba...62223
Mar 29 01:44 AM	蝴蝶 / WBNB	Sell	$0.0₄2090	0.0₇3414 WBNB	2.91M	0.1000 WBNB	$60.79	0xdb2...02670
Mar 29 01:42 AM	蝴蝶 / WBNB	Sell	$0.0₄2126	0.0₇3477 WBNB	970.00K	0.0337 WBNB	$20.62	0xdc3...311f2
Mar 28 12:40 PM	蝴蝶 / WBNB	Sell	$0.0₄2141	0.0₇3499 WBNB	970.00K	0.0340 WBNB	$20.77	0x6a3...e9572
Mar 28 06:58 AM	蝴蝶 / WBNB	Sell	$0.0₄2161	0.0₇3520 WBNB	2.65M	0.0939 WBNB	$57.27	0xe63...90c80
Mar 28 06:56 AM	蝴蝶 / WBNB	Sell	$0.0₄2197	0.0₇3581 WBNB	1.48M	0.0533 WBNB	$32.61	0xdce...a950c
Mar 28 12:01 AM	蝴蝶 / WBNB	Sell	$0.0₄2217	0.0₇3615 WBNB	970.00K	0.0351 WBNB	$21.50	0x47d...3a53e
Mar 28 12:01 AM	蝴蝶 / WBNB	Sell	$0.0₄2231	0.0₇3638 WBNB	169.03K	0.0₂6137 WBNB	$3.77	0x47d...3a53e
Mar 27 04:57 PM	蝴蝶 / WBNB	Sell	$0.0₄2220	0.0₇3642 WBNB	970.00K	0.0353 WBNB	$21.53	0x8a9...b1809
Mar 27 02:52 PM	蝴蝶 / WBNB	Sell	$0.0₄2231	0.0₇3665 WBNB	3.38M	0.1251 WBNB	$75.48	0x551...292a9
Mar 27 11:50 AM	蝴蝶 / WBNB	Sell	$0.0₄2292	0.0₇3747 WBNB	3.35M	0.1265 WBNB	$76.70	0x22c...dc431
Mar 27 09:36 AM	蝴蝶 / WBNB	Sell	$0.0₄2375	0.0₇3831 WBNB	80.50K	0.0₂3077 WBNB	$1.91	0x8b6...eaf1e
Mar 27 09:35 AM	蝴蝶 / WBNB	Sell	$0.0₄2378	0.0₇3833 WBNB	4.83M	0.1878 WBNB	$114.89	0x0e4...28d14
Mar 27 06:57 AM	蝴蝶 / WBNB	Sell	$0.0₄2487	0.0₇3959 WBNB	180.52K	0.0₂7133 WBNB	$4.49	0x50e...8b6c3
Mar 27 05:01 AM	蝴蝶 / FM	Sell	$0.00	423.49 FM	104.79	50.62K FM	$0.00	0x789...ddab9
Mar 27 05:01 AM	蝴蝶 / WBNB	Buy	$0.0₄2486	0.0₇3964 WBNB	108.03	0.0₅4293 WBNB	$0.0₂2685	0x789...ddab9
Mar 27 04:59 AM	蝴蝶 / WBNB	Sell	$0.0₄2486	0.0₇3964 WBNB	970.79K	0.0385 WBNB	$24.13	0x4ca...be33e
Mar 27 04:59 AM	蝴蝶 / WBNB	Sell	$0.0₄2502	0.0₇3990 WBNB	160.85K	0.0₂6405 WBNB	$4.02	0x4ca...be33e
Mar 27 03:58 AM	蝴蝶 / WBNB	Sell	$0.0₄2510	0.0₇3994 WBNB	696.52K	0.0278 WBNB	$17.48	0x683...cfda0
Mar 27 03:45 AM	蝴蝶 / WBNB	Sell	$0.0₄2522	0.0₇4013 WBNB	110.85K	0.0₂4439 WBNB	$2.80	0xa57...a473d
Mar 27 02:23 AM	蝴蝶 / WBNB	Sell	$0.0₄2534	0.0₇4016 WBNB	4.47M	0.1816 WBNB	$113.11	0xd71...688df
Mar 27 02:15 AM	蝴蝶 / WBNB	Sell	$0.0₄2612	0.0₇4141 WBNB	1.76M	0.0730 WBNB	$45.88	0x5fa...5c4f1
Mar 27 01:57 AM	蝴蝶 / WBNB	Sell	$0.0₄2645	0.0₇4192 WBNB	6.07M	0.2593 WBNB	$160.53	0x6a7...204fe
Mar 27 01:57 AM	蝴蝶 / WBNB	Sell	$0.0₄2760	0.0₇4375 WBNB	189.20K	0.0₂8262 WBNB	$5.22	0x6a7...204fe
Mar 27 01:56 AM	蝴蝶 / WBNB	Sell	$0.0₄2765	0.0₇4381 WBNB	3.58M	0.1586 WBNB	$99.08	0x6f1...c42c6
Mar 27 01:52 AM	蝴蝶 / WBNB	Sell	$0.0₄2835	0.0₇4495 WBNB	2.90M	0.1314 WBNB	$82.25	0xe5d...f0823
Mar 27 01:51 AM	蝴蝶 / WBNB	Sell	$0.0₄2896	0.0₇4590 WBNB	3.72M	0.1725 WBNB	$107.62	0x056...9169c
Mar 26 09:55 PM	蝴蝶 / WBNB	Sell	$0.0₄2975	0.0₇4717 WBNB	970.00K	0.0458 WBNB	$28.86	0x029...d429f
Mar 26 09:18 AM	蝴蝶 / WBNB	Sell	$0.0₄3006	0.0₇4751 WBNB	283.25K	0.0134 WBNB	$8.51	0x9b6...a4c74
Mar 26 06:49 AM	蝴蝶 / WBNB	Sell	$0.0₄3023	0.0₇4761 WBNB	2.61M	0.1249 WBNB	$78.75	0xa0a...dad35
Mar 26 12:13 AM	蝴蝶 / WBNB	Buy	$0.0₄3141	0.0₇4854 WBNB	507.57K	0.0247 WBNB	$15.94	0x7d5...0815e
Mar 25 08:01 PM	蝴蝶 / WBNB	Sell	$0.0₄3123	0.0₇4836 WBNB	370.53K	0.0179 WBNB	$11.57	0xc16...92cef
Mar 25 02:22 PM	蝴蝶 / WBNB	Sell	$0.0₄3146	0.0₇4849 WBNB	485.00K	0.0235 WBNB	$15.26	0x6ee...b131b
Mar 25 02:22 PM	蝴蝶 / WBNB	Sell	$0.0₄3158	0.0₇4867 WBNB	201.28K	0.0₂9779 WBNB	$6.36	0x6ee...b131b
Mar 25 02:07 PM	蝴蝶 / FM	Sell	$0.0₅1273	553.62 FM	22.49	12.81K FM	$0.0₄2861	0x1cb...42793
Mar 25 02:07 PM	蝴蝶 / WBNB	Buy	$0.0₄3164	0.0₇4874 WBNB	23.18	0.0₅1133 WBNB	$0.0₃7334	0x1cb...42793
Mar 25 01:57 PM	蝴蝶 / WBNB	Sell	$0.0₄3169	0.0₇4874 WBNB	3.61M	0.1781 WBNB	$114.54	0xdaa...81718
Mar 25 01:46 PM	蝴蝶 / WBNB	Sell	$0.0₄3261	0.0₇5009 WBNB	1.39M	0.0696 WBNB	$45.18	0xafd...33698
Mar 25 01:33 PM	蝴蝶 / WBNB	Sell	$0.0₄3299	0.0₇5062 WBNB	1.16M	0.0589 WBNB	$38.27	0xbc2...67820
Mar 25 12:53 PM	蝴蝶 / WBNB	Sell	$0.0₄3306	0.0₇5108 WBNB	491.06K	0.0251 WBNB	$16.23	0x58b...a23f2
Mar 25 12:04 PM	蝴蝶 / WBNB	Sell	$0.0₄3328	0.0₇5127 WBNB	27.00K	0.0₂1381 WBNB	$0.8985	0xfc7...e0a96
Mar 25 11:58 AM	蝴蝶 / WBNB	Sell	$0.0₄3323	0.0₇5128 WBNB	1.83M	0.0945 WBNB	$60.97	0xe19...9bfb7
Mar 25 07:54 AM	蝴蝶 / WBNB	Sell	$0.0₄3350	0.0₇5201 WBNB	25.14K	0.0₂1305 WBNB	$0.8422	0x14d...18f52
Mar 25 07:43 AM	蝴蝶 / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xb6e...22741
Mar 25 07:13 AM	蝴蝶 / WBNB	Buy	$0.0₄3342	0.0₇5172 WBNB	191.86K	0.0₂9940 WBNB	$6.41	0x42d...dc190
Mar 25 06:21 AM	蝴蝶 / WBNB	Buy	$0.0₄3334	0.0₇5165 WBNB	136.19K	0.0₂7047 WBNB	$4.54	0xd3f...4668e
Mar 25 05:44 AM	蝴蝶 / WBNB	Sell	$0.0₄3324	0.0₇5159 WBNB	6.82M	0.3602 WBNB	$226.57	0x4d6...13fb0
Mar 25 05:44 AM	蝴蝶 / WBNB	Sell	$0.0₄3506	0.0₇5442 WBNB	201.07K	0.0109 WBNB	$7.05	0x4d6...13fb0
Mar 25 05:41 AM	蝴蝶 / WBNB	Sell	$0.0₄3511	0.0₇5450 WBNB	3.87M	0.2136 WBNB	$135.80	0xb67...b1978
Mar 25 05:40 AM	蝴蝶 / WBNB	Sell	$0.0₄3621	0.0₇5622 WBNB	5.20M	0.2978 WBNB	$188.24	0x646...16a94
Mar 25 04:41 AM	蝴蝶 / WBNB	Sell	$0.0₄3765	0.0₇5865 WBNB	1.06M	0.0625 WBNB	$40.02	0x90d...4d0bc
Mar 25 02:41 AM	蝴蝶 / WBNB	Sell	$0.0₄3784	0.0₇5917 WBNB	970.00K	0.0575 WBNB	$36.70	0x5de...1b628
Mar 25 01:52 AM	蝴蝶 / WBNB	Sell	$0.0₄3815	0.0₇5964 WBNB	4.64M	0.2816 WBNB	$177.08	0xfb6...0682f
Mar 25 12:35 AM	蝴蝶 / WBNB	Sell	$0.0₄3967	0.0₇6201 WBNB	633.44K	0.0393 WBNB	$25.13	0x67f...a57fa
Mar 25 12:35 AM	蝴蝶 / WBNB	Sell	$0.0₄3989	0.0₇6234 WBNB	164.30K	0.0102 WBNB	$6.55	0x67f...a57fa
Mar 24 11:15 PM	蝴蝶 / WBNB	Sell	$0.0₄3982	0.0₇6243 WBNB	485.00K	0.0303 WBNB	$19.31	0xde0...1c48d
Mar 24 07:23 PM	蝴蝶 / FM	Sell	$0.0₄3833	589.33 FM	51.35	32.55K FM	$0.0₂1968	0x816...47b3d
Mar 24 07:23 PM	蝴蝶 / WBNB	Buy	$0.0₄3960	0.0₇6269 WBNB	52.94	0.0₅3327 WBNB	$0.0₂2097	0x816...47b3d
Mar 24 07:22 PM	蝴蝶 / WBNB	Sell	$0.0₄3961	0.0₇6269 WBNB	50.63	0.0₅3166 WBNB	$0.0₂2006	0xcfa...b930a
Mar 24 07:22 PM	蝴蝶 / FM	Buy	$0.0₄4455	685.05 FM	52.19	33.20K FM	$0.0₂2325	0xcfa...b930a
Mar 24 07:10 PM	蝴蝶 / FM	Sell	$0.0₄3915	587.71 FM	59.10	37.80K FM	$0.0₂2314	0xcbe...7ad88
Mar 24 07:10 PM	蝴蝶 / WBNB	Buy	$0.0₄3961	0.0₇6269 WBNB	60.93	0.0₅3829 WBNB	$0.0₂2413	0xcbe...7ad88
Mar 24 05:10 PM	蝴蝶 / WBNB	Sell	$0.0₄3935	0.0₇6269 WBNB	28.14K	0.0₂1760 WBNB	$1.11	0xb8d...d7e43
Mar 24 04:48 PM	蝴蝶 / WBNB	Buy	$0.0₄3948	0.0₇6270 WBNB	200.30K	0.0126 WBNB	$7.91	0xc49...ec59b
Mar 24 03:10 PM	蝴蝶 / WBNB	Sell	$0.0₄3947	0.0₇6260 WBNB	2.29M	0.1441 WBNB	$90.22	0xa22...09b7e
Mar 24 02:14 PM	蝴蝶 / WBNB	Sell	$0.0₄4021	0.0₇6383 WBNB	1.93M	0.1242 WBNB	$77.76	0xc7c...09286
Mar 24 12:18 PM	蝴蝶 / WBNB	Sell	$0.0₄4148	0.0₇6490 WBNB	485.00K	0.0315 WBNB	$20.12	0x821...380a6
Mar 24 09:26 AM	蝴蝶 / WBNB	Sell	$0.0₄4142	0.0₇6518 WBNB	938.08K	0.0612 WBNB	$38.85	0x233...712b8
Mar 24 09:19 AM	蝴蝶 / WBNB	Sell	$0.0₄4172	0.0₇6571 WBNB	1.93M	0.1278 WBNB	$80.69	0x0b4...a1cb6
Mar 24 07:26 AM	蝴蝶 / WBNB	Buy	$0.0₄4243	0.0₇6683 WBNB	4.75M	0.3114 WBNB	$201.34	0x813...76dc9
Mar 24 05:39 AM	蝴蝶 / WBNB	Sell	$0.0₄4030	0.0₇6412 WBNB	493.22K	0.0316 WBNB	$19.87	0x73c...ee728
Mar 24 05:39 AM	蝴蝶 / WBNB	Sell	$0.0₄4047	0.0₇6440 WBNB	177.27K	0.0114 WBNB	$7.17	0x73c...ee728
Mar 24 03:34 AM	蝴蝶 / WBNB	Buy	$0.0₄4083	0.0₇6450 WBNB	2.43M	0.1554 WBNB	$99.18	0xe37...d9f9a
Mar 23 08:45 PM	蝴蝶 / WBNB	Sell	$0.0₄4040	0.0₇6316 WBNB	182.59K	0.0115 WBNB	$7.38	0xa1b...3b8bd
Mar 23 12:59 PM	蝴蝶 / WBNB	Sell	$0.0₄4079	0.0₇6326 WBNB	718.31K	0.0455 WBNB	$29.30	0xba6...5c4a4
Mar 23 12:56 PM	蝴蝶 / WBNB	Sell	$0.0₄4103	0.0₇6365 WBNB	279.17K	0.0177 WBNB	$11.45	0x41c...3661f
Mar 23 11:10 AM	蝴蝶 / WBNB	Sell	$0.0₄4126	0.0₇6380 WBNB	1.04M	0.0664 WBNB	$42.89	0xd13...3cd5f
Mar 23 10:30 AM	蝴蝶 / WBNB	Sell	$0.0₄4030	0.0₇6438 WBNB	193.42K	0.0124 WBNB	$7.79	0x526...bd979
Mar 23 09:26 AM	蝴蝶 / WBNB	Buy	$0.0₄4026	0.0₇6448 WBNB	4.56	0.0₆2950 WBNB	$0.0₃1837	0x43b...ced24
Mar 23 09:26 AM	蝴蝶 / FM	Sell	$0.0₄4240	699.43 FM	4.43	3.11K FM	$0.0₃1877	0x43b...ced24
Mar 23 05:58 AM	蝴蝶 / WBNB	Sell	$0.0₄4074	0.0₇6448 WBNB	2.72M	0.1768 WBNB	$110.64	0x8da...18821
Mar 23 04:53 AM	蝴蝶 / WBNB	Sell	$0.0₄4151	0.0₇6602 WBNB	485.00K	0.0320 WBNB	$20.13	0x7dc...cf1d5
Mar 23 04:51 AM	蝴蝶 / WBNB	Sell	$0.0₄4162	0.0₇6630 WBNB	640.01K	0.0424 WBNB	$26.64	0xafa...6beeb
Mar 23 03:09 AM	蝴蝶 / WBNB	Sell	$0.0₄4199	0.0₇6668 WBNB	114.55K	0.0₂7622 WBNB	$4.81	0x8c5...00849
Mar 23 12:23 AM	蝴蝶 / WBNB	Sell	$0.0₄4178	0.0₇6674 WBNB	65.67K	0.0₂4374 WBNB	$2.74	0xab1...4305a
Mar 22 11:41 PM	蝴蝶 / WBNB	Sell	$0.0₄4194	0.0₇6678 WBNB	338.48K	0.0226 WBNB	$14.19	0x9a9...2e802
Mar 22 01:33 PM	蝴蝶 / WBNB	Buy	$0.0₄4223	0.0₇6698 WBNB	117.81K	0.0₂7907 WBNB	$4.97	0xc63...d9080
Mar 22 01:23 PM	蝴蝶 / WBNB	Sell	$0.0₄4219	0.0₇6691 WBNB	1.42M	0.0952 WBNB	$59.78	0xbcf...97bf2
Mar 22 01:23 PM	蝴蝶 / WBNB	Sell	$0.0₄4273	0.0₇6775 WBNB	3.78M	0.2596 WBNB	$161.36	0xca2...b58ff
Mar 22 01:23 PM	蝴蝶 / WBNB	Sell	$0.0₄4420	0.0₇7008 WBNB	220.28K	0.0154 WBNB	$9.73	0xca2...b58ff
Mar 22 01:01 PM	蝴蝶 / WBNB	Buy	$0.0₄4422	0.0₇7021 WBNB	14.12K	0.0₃9940 WBNB	$0.6244	0x0ac...188db
Mar 22 12:45 PM	蝴蝶 / WBNB	Buy	$0.0₄4425	0.0₇7021 WBNB	5.20M	0.3575 WBNB	$230.04	0xce3...9b5e5
Mar 22 12:10 PM	蝴蝶 / WBNB	Sell	$0.0₄4214	0.0₇6702 WBNB	9.99M	0.6987 WBNB	$421.03	0x355...815d6
Mar 22 11:24 AM	蝴蝶 / WBNB	Buy	$0.0₄4618	0.0₇7333 WBNB	680.29K	0.0498 WBNB	$31.41	0x9ea...fc65d
Mar 22 11:23 AM	蝴蝶 / WBNB	Buy	$0.0₄4588	0.0₇7287 WBNB	291.10K	0.0212 WBNB	$13.36	0x12d...419e6
Mar 22 11:22 AM	蝴蝶 / WBNB	Buy	$0.0₄4577	0.0₇7268 WBNB	178.05K	0.0130 WBNB	$8.15	0xf3c...0913a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
蝴蝶/WBNB		2mo	$0.0₄2070	7	$142.44	-	-	-3.36%	$20.69K
蝴蝶/FM		2mo	$0.0₄2087	1	$0.0₂2435	-	-	0,00%	$20.86K

What is the price of 蝴蝶 (蝴蝶)?

The current price for 蝴蝶 (蝴蝶) on the Bsc chain is $0.0₄2070. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 蝴蝶 (蝴蝶)?

The Fully Diluted Valuation (FDV) of 蝴蝶 (蝴蝶) is $20.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 蝴蝶 (蝴蝶)?

You can buy 蝴蝶 on decentralized exchanges (DEXes) on the Bsc chain. Check the 蝴蝶 Liquidity pools to see all available 蝴蝶 trading pairs and choose the pool with the best liquidity.

What is 蝴蝶 (蝴蝶) liquidity?

The total liquidity for 蝴蝶 (蝴蝶) across all pools on Bsc is $6.62K. Liquidity is spread across pools, providing traders with multiple options for swapping 蝴蝶.

What is 蝴蝶, 蝴蝶?

蝴蝶 (蝴蝶) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蝴蝶 is $0.0₄2070. Visit the Description tab for more details about this project.

How to trade 蝴蝶?

You can buy or sell 蝴蝶 on the Bsc chain through any of available 蝴蝶 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 蝴蝶

蝴蝶 (蝴蝶) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042070 with a fully diluted valuation of $20.69K.

蝴蝶/WBNB on PancakeSwap V2 蝴蝶/FM on PancakeSwap V2

蝴蝶 (蝴蝶)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

蝴蝶

About 蝴蝶