Artyfact

Q: What is the price of Artyfact (ARTY)?

The current price for Artyfact (ARTY) on the Bsc chain is $0.0759. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Artyfact (ARTY)?

The Fully Diluted Valuation (FDV) of Artyfact (ARTY) is $1.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Artyfact (ARTY)?

You can buy Artyfact on decentralized exchanges (DEXes) on the Bsc chain. Check the Artyfact Liquidity pools to see all available ARTY trading pairs and choose the pool with the best liquidity.

Q: What is Artyfact (ARTY) liquidity?

The total liquidity for Artyfact (ARTY) across all pools on Bsc is $29.78K. Liquidity is spread across pools, providing traders with multiple options for swapping ARTY.

Q: What is ARTY, Artyfact?

Artyfact (ARTY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ARTY is $0.0759. Visit the Description tab for more details about this project.

Q: How to trade ARTY?

You can buy or sell ARTY on the Bsc chain through any of available ARTY Liquidity pools. Check volumes and liquidity depth across different DEXes.

Artyfact Price (ARTY)

Date	Market	Type	Price (USD)	Price	ARTY	2nd ASSET	Total	TXN
Mar 28 02:10 PM	ARTY / USDT	Buy	$0.0759	0.0760 USDT	548.00	41.68 USDT	$41.61	0x71a...7c62b
Mar 28 02:10 PM	ARTY / USDT	Buy	$0.0757	0.0758 USDT	461.36	35.00 USDT	$34.94	0x37f...fb538
Mar 28 02:07 PM	ARTY / USDT	Sell	$0.0755	0.0756 USDT	405.26	30.59 USDT	$30.62	0x423...b2ade
Mar 28 12:56 PM	ARTY / USDT	Buy	$0.0757	0.0757 USDT	419.98	31.85 USDT	$31.79	0xaa1...ab885
Mar 28 12:47 PM	ARTY / USDT	Sell	$0.0755	0.0756 USDT	155.71	11.74 USDT	$11.76	0x32f...3bf57
Mar 28 12:35 PM	ARTY / USDT	Sell	$0.0756	0.0756 USDT	90.00	6.79 USDT	$6.80	0x8a0...f3cd1
Mar 28 12:16 PM	ARTY / USDT	Buy	$0.0756	0.0757 USDT	107.40	8.15 USDT	$8.12	0xfd1...48475
Mar 28 12:16 PM	ARTY / USDT	Buy	$0.0756	0.0756 USDT	107.46	8.15 USDT	$8.12	0x9da...49a30
Mar 28 10:56 AM	ARTY / USDT	Buy	$0.0756	0.0756 USDT	237.67	18.00 USDT	$17.96	0xb9d...15aa7
Mar 28 10:36 AM	ARTY / USDT	Sell	$0.0755	0.0755 USDT	280.00	21.10 USDT	$21.13	0x8df...99e57
Mar 28 10:09 AM	ARTY / USDT	Sell	$0.0756	0.0756 USDT	3.38	0.2549 USDT	$0.2554	0x60c...01bc2
Mar 28 10:05 AM	ARTY / USDT	Buy	$0.0756	0.0756 USDT	226.99	17.20 USDT	$17.15	0xd98...0ba35
Mar 28 09:58 AM	ARTY / USDT	Sell	$0.0755	0.0755 USDT	30.00	2.26 USDT	$2.26	0xf5e...31d32
Mar 28 09:25 AM	ARTY / USDT	Buy	$0.0755	0.0755 USDT	184.98	14.00 USDT	$13.96	0x404...1db1d
Mar 28 08:17 AM	ARTY / USDT	Sell	$0.0754	0.0755 USDT	1.48K	111.88 USDT	$111.74	0x2dd...11114
Mar 28 07:27 AM	ARTY / USDT	Buy	$0.0760	0.0760 USDT	328.27	25.00 USDT	$24.95	0x467...103f7
Mar 28 06:38 AM	ARTY / USDT	Buy	$0.0759	0.0759 USDT	328.82	25.00 USDT	$24.95	0xcfd...aadfc
Mar 28 05:37 AM	ARTY / USDT	Sell	$0.0757	0.0758 USDT	218.46	16.52 USDT	$16.55	0xc2d...794bb
Mar 28 04:41 AM	ARTY / USDT	Sell	$0.0758	0.0759 USDT	287.60	21.78 USDT	$21.81	0xbd7...ae0ab
Mar 28 04:41 AM	ARTY / USDT	Sell	$0.0759	0.0760 USDT	1.82K	138.23 USDT	$137.94	0x532...7b8d7
Mar 28 04:41 AM	ARTY / USDT	Sell	$0.0766	0.0767 USDT	2.06K	158.31 USDT	$157.79	0x542...a4c9c
Mar 28 04:41 AM	ARTY / USDT	Buy	$0.0775	0.0775 USDT	3.65K	280.66 USDT	$282.45	0x009...683b0
Mar 28 03:44 AM	ARTY / USDT	Buy	$0.0760	0.0761 USDT	181.90	13.86 USDT	$13.83	0x6a5...8be47
Mar 27 10:14 PM	ARTY / USDT	Sell	$0.0759	0.0760 USDT	77.10	5.84 USDT	$5.86	0x219...5a776
Mar 27 09:40 PM	ARTY / USDT	Sell	$0.0760	0.0760 USDT	100.00	7.58 USDT	$7.60	0x55f...548f7
Mar 27 09:36 PM	ARTY / USDT	Sell	$0.0760	0.0761 USDT	204.06	15.49 USDT	$15.51	0x740...09f4e
Mar 27 09:23 PM	ARTY / USDT	Sell	$0.0761	0.0761 USDT	350.00	26.60 USDT	$26.64	0xaf6...57d2e
Mar 27 09:20 PM	ARTY / USDT	Sell	$0.0762	0.0763 USDT	352.10	26.81 USDT	$26.84	0xfff...91ea0
Mar 27 09:20 PM	ARTY / USDT	Buy	$0.0764	0.0764 USDT	1.43K	109.43 USDT	$109.50	0x112...9aa0a
Mar 27 08:57 PM	ARTY / USDT	Sell	$0.0758	0.0758 USDT	130.18	9.85 USDT	$9.87	0x51b...f9918
Mar 27 08:53 PM	ARTY / USDT	Sell	$0.0759	0.0759 USDT	155.71	11.79 USDT	$11.81	0x233...ded65
Mar 27 08:53 PM	ARTY / USDT	Sell	$0.0759	0.0760 USDT	128.89	9.77 USDT	$9.78	0x61f...cb3e0
Mar 27 08:46 PM	ARTY / USDT	Sell	$0.0760	0.0760 USDT	131.48	9.97 USDT	$9.99	0xff0...04737
Mar 27 08:40 PM	ARTY / USDT	Buy	$0.0760	0.0761 USDT	106.85	8.15 USDT	$8.12	0xdfa...18019
Mar 27 08:40 PM	ARTY / USDT	Buy	$0.0760	0.0760 USDT	106.91	8.15 USDT	$8.12	0x33e...87af3
Mar 27 08:40 PM	ARTY / USDT	Buy	$0.0759	0.0760 USDT	106.97	8.15 USDT	$8.12	0xc7a...05bb7
Mar 27 08:20 PM	ARTY / USDT	Buy	$0.0759	0.0759 USDT	107.03	8.15 USDT	$8.12	0xa58...07b29
Mar 27 08:15 PM	ARTY / USDT	Sell	$0.0759	0.0759 USDT	500.00	37.90 USDT	$37.93	0x834...381f9
Mar 27 08:09 PM	ARTY / USDT	Buy	$0.0760	0.0761 USDT	135.63	10.34 USDT	$10.31	0x80c...11087
Mar 27 08:09 PM	ARTY / USDT	Sell	$0.0760	0.0760 USDT	150.29	11.40 USDT	$11.42	0xd8b...3dbde
Mar 27 08:01 PM	ARTY / USDT	Sell	$0.0761	0.0761 USDT	300.00	22.79 USDT	$22.82	0xffd...97d2c
Mar 27 07:40 PM	ARTY / USDT	Buy	$0.0762	0.0762 USDT	106.64	8.15 USDT	$8.12	0x9dd...bd95b
Mar 27 07:39 PM	ARTY / USDT	Buy	$0.0761	0.0762 USDT	106.70	8.15 USDT	$8.12	0xa15...76f32
Mar 27 07:39 PM	ARTY / USDT	Buy	$0.0761	0.0761 USDT	106.76	8.15 USDT	$8.12	0x88d...78985
Mar 27 07:32 PM	ARTY / WBNB	Buy	$0.0829	0.0₃1360 WBNB	0.0₅3000	0.0₉5153 WBNB	$0.0₆2489	0x208...c9a3c
Mar 27 07:28 PM	ARTY / USDT	Sell	$0.0760	0.0761 USDT	1.19K	90.21 USDT	$90.12	0x75d...01d2a
Mar 27 07:28 PM	ARTY / USDT	Sell	$0.0765	0.0765 USDT	541.30	41.37 USDT	$41.41	0x10f...e8e1d
Mar 27 07:28 PM	ARTY / USDT	Sell	$0.0767	0.0768 USDT	1.69K	129.77 USDT	$129.46	0x516...6b8bc
Mar 27 07:28 PM	ARTY / USDT	Buy	$0.0774	0.0774 USDT	3.49K	268.38 USDT	$269.98	0xede...0e46c
Mar 27 06:26 PM	ARTY / USDT	Sell	$0.0760	0.0761 USDT	139.57	10.59 USDT	$10.61	0x4df...2878a
Mar 27 06:26 PM	ARTY / USDT	Sell	$0.0761	0.0761 USDT	106.69	8.10 USDT	$8.12	0xdd6...91ef0
Mar 27 06:26 PM	ARTY / USDT	Sell	$0.0761	0.0761 USDT	106.69	8.11 USDT	$8.12	0x73c...16cd0
Mar 27 06:26 PM	ARTY / USDT	Sell	$0.0762	0.0762 USDT	107.75	8.19 USDT	$8.21	0x2b0...0efb1
Mar 27 06:26 PM	ARTY / USDT	Sell	$0.0762	0.0762 USDT	122.63	9.33 USDT	$9.34	0xc1b...9cd0b
Mar 27 06:18 PM	ARTY / USDT	Buy	$0.0762	0.0763 USDT	513.76	39.24 USDT	$39.17	0xbdd...70bc0
Mar 27 06:06 PM	ARTY / USDT	Sell	$0.0761	0.0761 USDT	106.69	8.10 USDT	$8.11	0xd26...101ac
Mar 27 05:56 PM	ARTY / USDT	Buy	$0.0761	0.0761 USDT	190.18	14.51 USDT	$14.47	0x96c...d7611
Mar 27 05:44 PM	ARTY / USDT	Buy	$0.0760	0.0760 USDT	236.25	18.00 USDT	$17.96	0x0f5...ec6af
Mar 27 05:44 PM	ARTY / USDT	Sell	$0.0759	0.0760 USDT	258.65	19.61 USDT	$19.64	0xf03...65231
Mar 27 05:41 PM	ARTY / USDT	Buy	$0.0760	0.0761 USDT	236.22	18.00 USDT	$17.96	0x265...e8bf3
Mar 27 05:36 PM	ARTY / USDT	Buy	$0.0759	0.0760 USDT	236.50	18.00 USDT	$17.96	0x066...a80c9
Mar 27 05:20 PM	ARTY / USDT	Buy	$0.0758	0.0759 USDT	107.12	8.15 USDT	$8.12	0xb5b...25d92
Mar 27 05:20 PM	ARTY / USDT	Buy	$0.0758	0.0758 USDT	107.18	8.15 USDT	$8.12	0x1c0...f82ae
Mar 27 05:19 PM	ARTY / USDT	Sell	$0.0758	0.0758 USDT	264.35	20.00 USDT	$20.03	0x4d9...17a38
Mar 27 04:29 PM	ARTY / USDT	Sell	$0.0759	0.0759 USDT	207.80	15.74 USDT	$15.76	0x53b...3938f
Mar 27 04:29 PM	ARTY / USDT	Sell	$0.0759	0.0760 USDT	123.86	9.39 USDT	$9.41	0xb47...935c4
Mar 27 04:29 PM	ARTY / USDT	Sell	$0.0760	0.0760 USDT	130.18	9.87 USDT	$9.89	0xb64...91940
Mar 27 04:29 PM	ARTY / USDT	Sell	$0.0760	0.0761 USDT	180.77	13.72 USDT	$13.75	0x5c0...e68b8
Mar 27 04:22 PM	ARTY / USDT	Sell	$0.0761	0.0761 USDT	154.17	11.71 USDT	$11.73	0x00c...72d45
Mar 27 04:14 PM	ARTY / USDT	Sell	$0.0762	0.0762 USDT	258.65	19.67 USDT	$19.70	0xb56...127f8
Mar 27 04:01 PM	ARTY / USDT	Sell	$0.0763	0.0763 USDT	143.80	10.95 USDT	$10.97	0x4c0...14683
Mar 27 03:59 PM	ARTY / USDT	Sell	$0.0763	0.0764 USDT	106.69	8.13 USDT	$8.14	0x260...5b0ee
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0764	0.0764 USDT	135.10	10.34 USDT	$10.32	0xb5c...2a8ce
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0763	0.0763 USDT	143.51	10.98 USDT	$10.95	0xc15...c6c21
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0763	0.0763 USDT	143.61	10.98 USDT	$10.95	0x62d...20d0e
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0762	0.0762 USDT	143.72	10.98 USDT	$10.95	0x490...106de
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0762	0.0762 USDT	143.83	10.98 USDT	$10.95	0x1bb...a5af5
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0761	0.0761 USDT	143.93	10.98 USDT	$10.95	0x5e2...24d56
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0760	0.0761 USDT	144.04	10.98 USDT	$10.95	0x524...898f8
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0760	0.0760 USDT	129.19	9.84 USDT	$9.82	0x628...fa7d4
Mar 27 03:11 PM	ARTY / USDT	Buy	$0.0759	0.0760 USDT	150.10	11.43 USDT	$11.40	0xa11...50c64
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0759	0.0759 USDT	106.99	8.10 USDT	$8.12	0x939...b8a70
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0759	0.0759 USDT	106.99	8.11 USDT	$8.12	0xa39...c9374
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0760	0.0760 USDT	106.99	8.11 USDT	$8.13	0xafd...ad23b
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0760	0.0760 USDT	106.99	8.12 USDT	$8.13	0x663...c001a
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0760	0.0761 USDT	106.99	8.12 USDT	$8.14	0x19c...51b12
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0761	0.0761 USDT	106.99	8.12 USDT	$8.14	0xb23...d9c94
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0761	0.0761 USDT	106.99	8.13 USDT	$8.14	0x350...5788a
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0762	0.0762 USDT	169.09	12.86 USDT	$12.88	0x371...803c8
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0762	0.0763 USDT	106.99	8.14 USDT	$8.16	0xc5a...3ea31
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0763	0.0763 USDT	115.85	8.82 USDT	$8.84	0x497...4f9f7
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0763	0.0763 USDT	115.85	8.83 USDT	$8.84	0x014...c204a
Mar 27 03:00 PM	ARTY / USDT	Sell	$0.0764	0.0764 USDT	117.01	8.92 USDT	$8.94	0x7a8...6be2d
Mar 27 02:23 PM	ARTY / USDT	Buy	$0.0764	0.0764 USDT	180.22	13.80 USDT	$13.77	0x59b...8e50a
Mar 27 02:23 PM	ARTY / USDT	Buy	$0.0763	0.0764 USDT	180.39	13.80 USDT	$13.77	0x504...c6aec
Mar 27 02:23 PM	ARTY / USDT	Sell	$0.0763	0.0763 USDT	1.31K	99.78 USDT	$99.67	0xe2a...5d22f
Mar 27 02:22 PM	ARTY / USDT	Buy	$0.0768	0.0768 USDT	105.83	8.15 USDT	$8.13	0x477...00682
Mar 27 02:22 PM	ARTY / USDT	Buy	$0.0767	0.0768 USDT	105.88	8.15 USDT	$8.13	0x07f...fb91f
Mar 27 02:22 PM	ARTY / USDT	Buy	$0.0767	0.0767 USDT	105.94	8.15 USDT	$8.13	0x86d...76dd9
Mar 27 02:11 PM	ARTY / USDT	Buy	$0.0767	0.0767 USDT	106.00	8.15 USDT	$8.13	0xc12...320f6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/ARTY		2y	$0.9995	70	$2.25K	-	-	<-0,01%	$6.28B
ARTY/WBNB		2y	$0.0829	1	$0.0₆2489	-	-	0,00%	$2.06M

What is the price of Artyfact (ARTY)?

The current price for Artyfact (ARTY) on the Bsc chain is $0.0759. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Artyfact (ARTY)?

The Fully Diluted Valuation (FDV) of Artyfact (ARTY) is $1.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Artyfact (ARTY)?

You can buy Artyfact on decentralized exchanges (DEXes) on the Bsc chain. Check the Artyfact Liquidity pools to see all available ARTY trading pairs and choose the pool with the best liquidity.

What is Artyfact (ARTY) liquidity?

The total liquidity for Artyfact (ARTY) across all pools on Bsc is $29.78K. Liquidity is spread across pools, providing traders with multiple options for swapping ARTY.

What is ARTY, Artyfact?

Artyfact (ARTY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ARTY is $0.0759. Visit the Description tab for more details about this project.

How to trade ARTY?

You can buy or sell ARTY on the Bsc chain through any of available ARTY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Artyfact

Artyfact is a Web3 Metaverse Game designed to merge the excitement of AAA gaming with the benefits of Play-to-Earn through its unique Play-and-Earn economic model. This innovative approach prioritizes the gaming experience while allowing players to earn rewards as they engage with the platform. In the Artyfact ecosystem, players can enjoy a variety of high-quality games, earning $ARTY tokens as they progress. The platform also enables users to buy and trade a wide range of NFTs, including avatars, weapon skins, virtual real estate, and clothing items. Beyond gaming, Artyfact offers a vibrant social environment where users can participate in virtual concerts, NFT exhibitions, runway shows, and other engaging events. This combination of gaming and social interaction creates a dynamic space for users to explore and enjoy. With its focus on quality gameplay and community engagement, Artyfact aims to redefine the metaverse experience, offering players not just an opportunity to earn, but a place to connect and have fun.

USDT/ARTY on PancakeSwap V2 ARTY/WBNB on PancakeSwap V2

Artyfact (ARTY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Artyfact

About Artyfact