Kairos (KAS)
The live Kairos price today is $0.0299, with a 24-hour trading volume of $40.47K. KAS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0299
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $833.60K
- 24h Volume
- $40.47K
- 24h Transactions
- 996
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Kairos Credit (KAC) Tether USD (USDT)Liquidity Pools
KAS/KAC on PancakeSwap V2USDT/KAS on PancakeSwap V2Recent Transactions
- : -33289397871139390000 KAS for 112982608360853620000 KAC
- : -116512892548987860000 KAS for 395445054071184160000 KAC
- : -2.996045808402545e+21 KAS for 1.0171755113739926e+22 KAC
- : 2.2837780222399983e+21 KAS for -68600000000000000000 USDT
- : -33297921288001716000 KAS for 113082635800546660000 KAC
- : -116542724508006000000 KAS for 395795158810884800000 KAC
- : -2.9968129159201544e+21 KAS for 1.018076245995854e+22 KAC
- : 2.2843627767929074e+21 KAS for -68600000000000000000 USDT
- : -33306447980152803000 KAS for 113182796996280270000 KAC
- : -116572567930534820000 KAS for 396145731713203500000 KAC
Kairos
Kairos Price (KAS)
| Date | Market | Type | Price (USD) | Price | KAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:53 AM | KAS / KAC | Sell | $0.0299 | 3.40 KAC | 33.29 | 112.98 KAC | $0.9957 | 0x88f...c2ce5 |
Mar 28 01:53 AM | KAS / KAC | Sell | $0.0299 | 3.40 KAC | 116.51 | 395.45 KAC | $3.48 | 0x88f...c2ce5 |
Mar 28 01:53 AM | KAS / KAC | Sell | $0.0299 | 3.40 KAC | 3.00K | 10.17K KAC | $89.61 | 0x88f...c2ce5 |
Mar 28 01:53 AM | KAS / USDT | Buy | $0.0300 | 0.0300 USDT | 2.28K | 68.60 USDT | $68.40 | 0x88f...c2ce5 |
Mar 28 01:51 AM | KAS / KAC | Sell | $0.0299 | 3.40 KAC | 33.30 | 113.08 KAC | $0.9953 | 0x836...e2636 |
Mar 28 01:51 AM | KAS / KAC | Sell | $0.0299 | 3.40 KAC | 116.54 | 395.80 KAC | $3.48 | 0x836...e2636 |
Mar 28 01:51 AM | KAS / KAC | Sell | $0.0299 | 3.40 KAC | 3.00K | 10.18K KAC | $89.57 | 0x836...e2636 |
Mar 28 01:51 AM | KAS / USDT | Buy | $0.0299 | 0.0300 USDT | 2.28K | 68.60 USDT | $68.40 | 0x836...e2636 |
Mar 28 01:51 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 33.31 | 113.18 KAC | $0.9955 | 0x168...caf25 |
Mar 28 01:51 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 116.57 | 396.15 KAC | $3.48 | 0x168...caf25 |
Mar 28 01:51 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 3.00K | 10.19K KAC | $89.56 | 0x168...caf25 |
Mar 28 01:51 AM | KAS / USDT | Buy | $0.0299 | 0.0300 USDT | 2.28K | 68.60 USDT | $68.41 | 0x168...caf25 |
Mar 28 01:48 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 33.31 | 113.28 KAC | $0.9954 | 0x89b...15483 |
Mar 28 01:48 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 116.60 | 396.50 KAC | $3.48 | 0x89b...15483 |
Mar 28 01:48 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 3.00K | 10.20K KAC | $89.59 | 0x89b...15483 |
Mar 28 01:48 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x89b...15483 |
Mar 28 01:48 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 33.32 | 113.38 KAC | $0.9951 | 0x1f1...967fc |
Mar 28 01:48 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 116.63 | 396.85 KAC | $3.48 | 0x1f1...967fc |
Mar 28 01:48 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 3.00K | 10.21K KAC | $89.56 | 0x1f1...967fc |
Mar 28 01:48 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x1f1...967fc |
Mar 28 01:47 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 33.33 | 113.48 KAC | $0.9951 | 0x324...577b8 |
Mar 28 01:47 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 116.66 | 397.20 KAC | $3.48 | 0x324...577b8 |
Mar 28 01:47 AM | KAS / KAC | Sell | $0.0299 | 3.41 KAC | 3.00K | 10.22K KAC | $89.59 | 0x324...577b8 |
Mar 28 01:47 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.41 | 0x324...577b8 |
Mar 28 01:46 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 33.34 | 113.58 KAC | $0.9951 | 0xdb9...03172 |
Mar 28 01:46 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 116.69 | 397.55 KAC | $3.48 | 0xdb9...03172 |
Mar 28 01:46 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 3.00K | 10.23K KAC | $89.56 | 0xdb9...03172 |
Mar 28 01:46 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0xdb9...03172 |
Mar 28 01:45 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 33.35 | 113.69 KAC | $0.9954 | 0x2f7...55203 |
Mar 28 01:45 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 116.72 | 397.91 KAC | $3.48 | 0x2f7...55203 |
Mar 28 01:45 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 3.00K | 10.24K KAC | $89.56 | 0x2f7...55203 |
Mar 28 01:45 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x2f7...55203 |
Mar 28 01:45 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 33.36 | 113.79 KAC | $0.9951 | 0x8a8...6c782 |
Mar 28 01:45 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 116.75 | 398.26 KAC | $3.48 | 0x8a8...6c782 |
Mar 28 01:45 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 3.00K | 10.24K KAC | $89.56 | 0x8a8...6c782 |
Mar 28 01:45 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x8a8...6c782 |
Mar 28 01:44 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 33.37 | 113.89 KAC | $0.9954 | 0x7da...41aa6 |
Mar 28 01:44 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 116.78 | 398.61 KAC | $3.48 | 0x7da...41aa6 |
Mar 28 01:44 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 3.00K | 10.25K KAC | $89.59 | 0x7da...41aa6 |
Mar 28 01:44 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x7da...41aa6 |
Mar 28 01:44 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 33.37 | 113.99 KAC | $0.9951 | 0xf32...55efe |
Mar 28 01:44 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 116.81 | 398.97 KAC | $3.48 | 0xf32...55efe |
Mar 28 01:44 AM | KAS / KAC | Sell | $0.0298 | 3.42 KAC | 3.00K | 10.26K KAC | $89.56 | 0xf32...55efe |
Mar 28 01:44 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0xf32...55efe |
Mar 28 01:43 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 33.38 | 114.09 KAC | $0.9954 | 0x017...70f5b |
Mar 28 01:43 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 116.84 | 399.32 KAC | $3.48 | 0x017...70f5b |
Mar 28 01:43 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 3.00K | 10.27K KAC | $89.56 | 0x017...70f5b |
Mar 28 01:43 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x017...70f5b |
Mar 28 01:42 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 33.39 | 114.19 KAC | $0.9954 | 0x4f0...95976 |
Mar 28 01:42 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 116.87 | 399.68 KAC | $3.48 | 0x4f0...95976 |
Mar 28 01:42 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 3.01K | 10.28K KAC | $89.59 | 0x4f0...95976 |
Mar 28 01:42 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x4f0...95976 |
Mar 28 01:42 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 33.40 | 114.29 KAC | $0.9951 | 0xdb1...c380b |
Mar 28 01:42 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 116.90 | 400.03 KAC | $3.48 | 0xdb1...c380b |
Mar 28 01:42 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 3.01K | 10.29K KAC | $89.56 | 0xdb1...c380b |
Mar 28 01:42 AM | KAS / USDT | Buy | $0.0299 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0xdb1...c380b |
Mar 28 01:41 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 33.41 | 114.40 KAC | $0.9954 | 0x823...d7021 |
Mar 28 01:41 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 116.93 | 400.39 KAC | $3.48 | 0x823...d7021 |
Mar 28 01:41 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 3.01K | 10.30K KAC | $89.59 | 0x823...d7021 |
Mar 28 01:41 AM | KAS / USDT | Buy | $0.0298 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x823...d7021 |
Mar 28 01:40 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 33.42 | 114.50 KAC | $0.9953 | 0x8f4...167dc |
Mar 28 01:40 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 116.96 | 400.75 KAC | $3.48 | 0x8f4...167dc |
Mar 28 01:40 AM | KAS / KAC | Sell | $0.0298 | 3.43 KAC | 3.01K | 10.31K KAC | $89.60 | 0x8f4...167dc |
Mar 28 01:40 AM | KAS / USDT | Buy | $0.0298 | 0.0299 USDT | 2.29K | 68.60 USDT | $68.40 | 0x8f4...167dc |
Mar 28 01:40 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 33.43 | 114.60 KAC | $0.9955 | 0x0ed...ed355 |
Mar 28 01:40 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 116.99 | 401.10 KAC | $3.48 | 0x0ed...ed355 |
Mar 28 01:40 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 3.01K | 10.32K KAC | $89.60 | 0x0ed...ed355 |
Mar 28 01:40 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.29K | 68.60 USDT | $68.40 | 0x0ed...ed355 |
Mar 28 01:39 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 33.43 | 114.70 KAC | $0.9953 | 0xac4...78b13 |
Mar 28 01:39 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 117.02 | 401.46 KAC | $3.48 | 0xac4...78b13 |
Mar 28 01:39 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 3.01K | 10.33K KAC | $89.57 | 0xac4...78b13 |
Mar 28 01:39 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.29K | 68.60 USDT | $68.40 | 0xac4...78b13 |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 33.44 | 114.80 KAC | $0.9951 | 0xf95...8c6f5 |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 117.05 | 401.82 KAC | $3.48 | 0xf95...8c6f5 |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 3.01K | 10.34K KAC | $89.56 | 0xf95...8c6f5 |
Mar 28 01:38 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.29K | 68.60 USDT | $68.40 | 0xf95...8c6f5 |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 33.45 | 114.91 KAC | $0.9954 | 0x263...e216b |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 117.08 | 402.18 KAC | $3.48 | 0x263...e216b |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0298 | 3.44 KAC | 3.01K | 10.34K KAC | $89.59 | 0x263...e216b |
Mar 28 01:38 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.29K | 68.60 USDT | $68.40 | 0x263...e216b |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0298 | 3.45 KAC | 33.46 | 115.01 KAC | $0.9957 | 0x36a...9ee01 |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 117.11 | 402.54 KAC | $3.48 | 0x36a...9ee01 |
Mar 28 01:38 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 3.01K | 10.35K KAC | $89.59 | 0x36a...9ee01 |
Mar 28 01:38 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.30K | 68.60 USDT | $68.40 | 0x36a...9ee01 |
Mar 28 01:37 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 33.47 | 115.11 KAC | $0.9954 | 0xa38...74156 |
Mar 28 01:37 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 117.14 | 402.90 KAC | $3.48 | 0xa38...74156 |
Mar 28 01:37 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 3.01K | 10.36K KAC | $89.59 | 0xa38...74156 |
Mar 28 01:37 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.30K | 68.60 USDT | $68.40 | 0xa38...74156 |
Mar 28 01:36 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 33.48 | 115.21 KAC | $0.9957 | 0x3bd...62f69 |
Mar 28 01:36 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 117.17 | 403.26 KAC | $3.48 | 0x3bd...62f69 |
Mar 28 01:36 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 3.01K | 10.37K KAC | $89.59 | 0x3bd...62f69 |
Mar 28 01:36 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.30K | 68.60 USDT | $68.41 | 0x3bd...62f69 |
Mar 28 01:36 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 33.49 | 115.32 KAC | $0.9957 | 0xd96...6ac75 |
Mar 28 01:36 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 117.20 | 403.62 KAC | $3.48 | 0xd96...6ac75 |
Mar 28 01:36 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 3.01K | 10.38K KAC | $89.61 | 0xd96...6ac75 |
Mar 28 01:36 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.30K | 68.60 USDT | $68.40 | 0xd96...6ac75 |
Mar 28 01:35 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 33.49 | 115.42 KAC | $0.9954 | 0xbe0...fab8c |
Mar 28 01:35 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 117.23 | 403.98 KAC | $3.48 | 0xbe0...fab8c |
Mar 28 01:35 AM | KAS / KAC | Sell | $0.0297 | 3.45 KAC | 3.01K | 10.39K KAC | $89.59 | 0xbe0...fab8c |
Mar 28 01:35 AM | KAS / USDT | Buy | $0.0298 | 0.0298 USDT | 2.30K | 68.60 USDT | $68.40 | 0xbe0...fab8c |
