Hash Community Token

Hash Community Token Price (HCT)

Date	Market	Type	Price (USD)	Price	HCT	2nd ASSET	Total	TXN
Mar 27 05:56 PM	HCT / WBNB	Buy	$0.0₄1163	0.0₇1913 WBNB	2.62M	0.0498 WBNB	$30.40	0xcae...2760e
Mar 27 05:02 PM	HCT / WBNB	Buy	$0.0₄1151	0.0₇1889 WBNB	169.56K	0.0₂3210 WBNB	$1.95	0xa13...531f5
Mar 27 05:02 PM	HCT / CZBNB	Buy	$0.0₄1078	0.0₃2661 CZBNB	164.47K	44.61 CZBNB	$1.77	0xa13...531f5
Mar 27 05:01 PM	HCT / WBNB	Buy	$0.0₄1151	0.0₇1888 WBNB	76.34K	0.0₂1445 WBNB	$0.8779	0xac0...79452
Mar 27 05:01 PM	HCT / CZBNB	Buy	$0.0₄1142	0.0₃2822 CZBNB	74.05K	20.96 CZBNB	$0.8456	0xac0...79452
Mar 27 04:23 PM	HCT / WBNB	Buy	$0.0₄1149	0.0₇1887 WBNB	90.55K	0.0₂1713 WBNB	$1.04	0x05b...e4a24
Mar 27 04:23 PM	HCT / CZBNB	Buy	$0.0₄1126	0.0₃2899 CZBNB	87.83K	25.61 CZBNB	$0.9882	0x05b...e4a24
Mar 27 04:21 PM	HCT / WBNB	Buy	$0.0₄1149	0.0₇1886 WBNB	93.37K	0.0₂1765 WBNB	$1.07	0xe21...b2fad
Mar 27 04:21 PM	HCT / CZBNB	Buy	$0.0₄1163	0.0₃2994 CZBNB	90.57K	27.30 CZBNB	$1.05	0xe21...b2fad
Mar 27 04:15 PM	HCT / WBNB	Buy	$0.0₄1148	0.0₇1886 WBNB	55.71K	0.0₂1053 WBNB	$0.6391	0x4e5...baa1a
Mar 27 04:15 PM	HCT / CZBNB	Buy	$0.0₄1193	0.0₃3097 CZBNB	54.04K	16.74 CZBNB	$0.6446	0x4e5...baa1a
Mar 27 04:13 PM	HCT / CZBNB	Buy	$0.0₄1218	0.0₃3162 CZBNB	51.35K	16.23 CZBNB	$0.6253	0xe20...6230a
Mar 27 04:13 PM	HCT / WBNB	Buy	$0.0₄1148	0.0₇1885 WBNB	52.94K	0.0₂1000 WBNB	$0.6072	0xe20...6230a
Mar 27 03:50 PM	HCT / WBNB	Buy	$0.0₄1154	0.0₇1885 WBNB	525.87K	0.0₂9920 WBNB	$6.06	0x5c0...8a1f9
Mar 27 03:20 PM	HCT / CZBNB	Buy	$0.0₄1158	0.0₃3225 CZBNB	65.21K	21.08 CZBNB	$0.7549	0x00f...ab860
Mar 27 03:20 PM	HCT / WBNB	Buy	$0.0₄1147	0.0₇1880 WBNB	67.23K	0.0₂1267 WBNB	$0.7706	0x00f...ab860
Mar 27 02:28 PM	HCT / WBNB	Sell	$0.0₄1140	0.0₇1879 WBNB	155.87K	0.0₂2923 WBNB	$1.78	0x46e...b9a4c
Mar 27 01:33 PM	HCT / CZBNB	Sell	$0.0₄1422	0.0₃3307 CZBNB	139.18K	45.24 CZBNB	$1.98	0x328...43077
Mar 27 01:33 PM	HCT / WBNB	Sell	$0.0₄1148	0.0₇1881 WBNB	135.00K	0.0₂2533 WBNB	$1.55	0x328...43077
Mar 27 01:32 PM	HCT / WBNB	Buy	$0.0₄1148	0.0₇1882 WBNB	0.0₁₀5303	0.0₁₇1000 WBNB	$0.0₁₅6085	0xb5b...58379
Mar 27 01:32 PM	HCT / WBNB	Sell	$0.0₄1148	0.0₇1882 WBNB	120.33K	0.0₂2259 WBNB	$1.38	0x09b...fae57
Mar 27 01:32 PM	HCT / CZBNB	Sell	$0.0₄1347	0.0₃3133 CZBNB	124.06K	38.34 CZBNB	$1.67	0x09b...fae57
Mar 27 01:32 PM	HCT / WBNB	Sell	$0.0₄1149	0.0₇1883 WBNB	431.33K	0.0₂8108 WBNB	$4.95	0x09b...fae57
Mar 27 12:16 PM	HCT / WBNB	Sell	$0.0₄1154	0.0₇1887 WBNB	1.05M	0.0198 WBNB	$12.13	0x62c...e04a2
Mar 27 12:08 PM	HCT / WBNB	Sell	$0.0₄1160	0.0₇1896 WBNB	113.08K	0.0₂2140 WBNB	$1.31	0x691...c0bf2
Mar 27 12:08 PM	HCT / CZBNB	Sell	$0.0₄1285	0.0₃2989 CZBNB	116.58K	34.43 CZBNB	$1.50	0x691...c0bf2
Mar 27 10:56 AM	HCT / WBNB	Buy	$0.0₄1156	0.0₇1897 WBNB	5.31M	0.0997 WBNB	$61.33	0xc88...79e84
Mar 27 10:23 AM	HCT / WBNB	Buy	$0.0₄1146	0.0₇1850 WBNB	0.2186	0.0₈4054 WBNB	$0.0₅2504	0xf25...6c777
Mar 27 10:02 AM	HCT / WBNB	Buy	$0.0₄1146	0.0₇1850 WBNB	538.49K	0.0₂9970 WBNB	$6.17	0xe17...bf14c
Mar 27 09:54 AM	HCT / WBNB	Sell	$0.0₄1145	0.0₇1845 WBNB	1.00M	0.0185 WBNB	$11.45	0x62c...e756a
Mar 27 08:35 AM	HCT / WBNB	Sell	$0.0₄1158	0.0₇1854 WBNB	34.65K	0.0₃6406 WBNB	$0.4012	0x9c7...245b1
Mar 27 08:35 AM	HCT / CZBNB	Sell	$0.0₅9135	0.0₃2862 CZBNB	35.72K	10.26 CZBNB	$0.3263	0x9c7...245b1
Mar 27 07:56 AM	HCT / WBNB	Buy	$0.0₄1166	0.0₇1854 WBNB	170.16K	0.0₂3161 WBNB	$1.98	0x53e...7959a
Mar 27 07:56 AM	HCT / CZBNB	Buy	$0.0₅8127	0.0₃2825 CZBNB	165.06K	47.57 CZBNB	$1.34	0x53e...7959a
Mar 27 07:56 AM	HCT / WBNB	Buy	$0.0₄1165	0.0₇1853 WBNB	124.72K	0.0₂2315 WBNB	$1.45	0x1ab...e9f39
Mar 27 07:56 AM	HCT / CZBNB	Buy	$0.0₄1109	0.0₃3001 CZBNB	120.98K	36.77 CZBNB	$1.34	0x1ab...e9f39
Mar 27 07:32 AM	HCT / CZBNB	Buy	$0.0₄1134	0.0₃3141 CZBNB	52.28K	16.42 CZBNB	$0.5924	0xbd7...f9011
Mar 27 07:32 AM	HCT / WBNB	Buy	$0.0₄1166	0.0₇1851 WBNB	53.90K	0.0₂1000 WBNB	$0.6282	0xbd7...f9011
Mar 27 06:52 AM	HCT / WBNB	Sell	$0.0₄1163	0.0₇1851 WBNB	1.39K	0.0₄2566 WBNB	$0.0161	0x5fa...c8cde
Mar 27 06:52 AM	HCT / CZBNB	Sell	$0.0₄1204	0.0₃3204 CZBNB	1.43K	0.4635 CZBNB	$0.0172	0x5fa...c8cde
Mar 27 06:49 AM	HCT / WBNB	Sell	$0.0₄1162	0.0₇1851 WBNB	68.74K	0.0₂1270 WBNB	$0.7988	0xb54...cf5db
Mar 27 06:49 AM	HCT / CZBNB	Sell	$0.0₄1228	0.0₃3203 CZBNB	70.87K	22.61 CZBNB	$0.8703	0xb54...cf5db
Mar 27 06:48 AM	HCT / WBNB	Sell	$0.0₄1162	0.0₇1852 WBNB	94.39K	0.0₂1744 WBNB	$1.10	0x81d...5be55
Mar 27 06:48 AM	HCT / CZBNB	Sell	$0.0₄1163	0.0₃3116 CZBNB	97.31K	30.07 CZBNB	$1.13	0x81d...5be55
Mar 27 05:47 AM	HCT / WBNB	Buy	$0.0₄1162	0.0₇1852 WBNB	380.51K	0.0₂7059 WBNB	$4.42	0x315...73095
Mar 27 04:39 AM	HCT / WBNB	Buy	$0.0₄1159	0.0₇1849 WBNB	83.67K	0.0₂1551 WBNB	$0.9698	0xe9c...75f38
Mar 27 04:39 AM	HCT / CZBNB	Buy	$0.0₅8437	0.0₃3003 CZBNB	81.16K	24.50 CZBNB	$0.6847	0xe9c...75f38
Mar 27 04:35 AM	HCT / CZBNB	Buy	$0.0₅8149	0.0₃3096 CZBNB	159.20K	50.30 CZBNB	$1.30	0x5a7...dd66c
Mar 27 04:35 AM	HCT / WBNB	Buy	$0.0₄1160	0.0₇1848 WBNB	164.12K	0.0₂3040 WBNB	$1.90	0x5a7...dd66c
Mar 27 04:25 AM	HCT / WBNB	Sell	$0.0₄1159	0.0₇1847 WBNB	1.35M	0.0250 WBNB	$15.67	0x3c8...9fa07
Mar 27 04:16 AM	HCT / WBNB	Buy	$0.0₄1164	0.0₇1859 WBNB	71.99K	0.0₂1341 WBNB	$0.8374	0x00c...d6b7b
Mar 27 04:16 AM	HCT / CZBNB	Buy	$0.0₅7693	0.0₃3291 CZBNB	69.83K	23.06 CZBNB	$0.5372	0x00c...d6b7b
Mar 27 03:52 AM	HCT / WBNB	Sell	$0.0₄1168	0.0₇1858 WBNB	206.33K	0.0₂3826 WBNB	$2.41	0x4e5...02f36
Mar 27 03:36 AM	HCT / WBNB	Buy	$0.0₄1170	0.0₇1860 WBNB	442.81K	0.0₂8247 WBNB	$5.18	0x5fc...534fd
Mar 27 03:36 AM	HCT / CZBNB	Buy	$0.0₅7286	0.0₃3383 CZBNB	429.53K	157.16 CZBNB	$3.13	0x5fc...534fd
Mar 27 02:59 AM	HCT / WBNB	Buy	$0.0₄1170	0.0₇1856 WBNB	85.81K	0.0₂1596 WBNB	$1.00	0xfce...f00e3
Mar 27 02:59 AM	HCT / CZBNB	Buy	$0.0₅8700	0.0₃4039 CZBNB	83.23K	33.89 CZBNB	$0.7241	0xfce...f00e3
Mar 27 02:57 AM	HCT / WBNB	Buy	$0.0₄1170	0.0₇1855 WBNB	71.21K	0.0₂1324 WBNB	$0.8328	0x2e1...42bc4
Mar 27 02:57 AM	HCT / CZBNB	Buy	$0.0₄1112	0.0₃4188 CZBNB	69.07K	29.08 CZBNB	$0.7679	0x2e1...42bc4
Mar 27 02:56 AM	HCT / WBNB	Sell	$0.0₄1170	0.0₇1855 WBNB	733.59K	0.0136 WBNB	$8.58	0xdab...532f6
Mar 27 02:49 AM	HCT / WBNB	Buy	$0.0₄1174	0.0₇1861 WBNB	0.0₁₀5361	0.0₁₇1000 WBNB	$0.0₁₅6290	0x2f6...87f07
Mar 27 02:49 AM	HCT / WBNB	Buy	$0.0₄1174	0.0₇1861 WBNB	78.94K	0.0₂1473 WBNB	$0.9261	0xb3e...01588
Mar 27 02:49 AM	HCT / CZBNB	Buy	$0.0₄1147	0.0₃4318 CZBNB	76.57K	33.30 CZBNB	$0.8777	0xb3e...01588
Mar 27 02:49 AM	HCT / WBNB	Sell	$0.0₄1173	0.0₇1860 WBNB	1.94M	0.0362 WBNB	$22.75	0xd0b...843f5
Mar 27 02:49 AM	HCT / WBNB	Sell	$0.0₄1184	0.0₇1878 WBNB	477.00K	0.0₂8943 WBNB	$5.65	0xd0b...843f5
Mar 27 02:39 AM	HCT / WBNB	Buy	$0.0₄1187	0.0₇1882 WBNB	70.61K	0.0₂1332 WBNB	$0.8378	0x868...c70d2
Mar 27 02:39 AM	HCT / CZBNB	Buy	$0.0₄1170	0.0₃4470 CZBNB	68.49K	30.78 CZBNB	$0.8013	0x868...c70d2
Mar 27 02:06 AM	HCT / WBNB	Buy	$0.0₄1188	0.0₇1881 WBNB	2.10M	0.0395 WBNB	$24.98	0x34c...8e42d
Mar 27 01:12 AM	HCT / WBNB	Sell	$0.0₄1172	0.0₇1863 WBNB	6.80M	0.1283 WBNB	$79.66	0xe0a...543f0
Mar 27 12:52 AM	HCT / WBNB	Sell	$0.0₄1210	0.0₇1924 WBNB	28.71K	0.0₃5510 WBNB	$0.3472	0xe79...cdac9
Mar 27 12:52 AM	HCT / CZBNB	Sell	$0.0₄1014	0.0₃4612 CZBNB	29.60K	13.69 CZBNB	$0.2999	0xe79...cdac9
Mar 27 12:06 AM	HCT / CZBNB	Buy	$0.0₄1239	0.0₃4549 CZBNB	62.46K	28.53 CZBNB	$0.7737	0x71c...6ab67
Mar 27 12:06 AM	HCT / WBNB	Buy	$0.0₄1210	0.0₇1925 WBNB	64.39K	0.0₂1242 WBNB	$0.7789	0x71c...6ab67
Mar 26 11:31 PM	HCT / WBNB	Buy	$0.0₄1209	0.0₇1924 WBNB	5.87M	0.1116 WBNB	$70.94	0xc46...7eabd
Mar 26 11:31 PM	HCT / WBNB	Buy	$0.0₄1175	0.0₇1870 WBNB	73.73K	0.0₂1382 WBNB	$0.8658	0x0fb...5fb4f
Mar 26 11:31 PM	HCT / CZBNB	Buy	$0.0₅8499	0.0₃4682 CZBNB	71.52K	33.71 CZBNB	$0.6078	0x0fb...5fb4f
Mar 26 11:24 PM	HCT / WBNB	Buy	$0.0₄1175	0.0₇1870 WBNB	73.49K	0.0₂1377 WBNB	$0.8632	0xf51...fbc4e
Mar 26 11:24 PM	HCT / CZBNB	Buy	$0.0₅8627	0.0₃4842 CZBNB	71.29K	34.75 CZBNB	$0.6149	0xf51...fbc4e
Mar 26 11:13 PM	HCT / WBNB	Buy	$0.0₄1176	0.0₇1869 WBNB	73.69K	0.0₂1381 WBNB	$0.8666	0xccf...c482d
Mar 26 11:13 PM	HCT / CZBNB	Buy	$0.0₅8839	0.0₃5009 CZBNB	71.48K	36.06 CZBNB	$0.6318	0xccf...c482d
Mar 26 11:06 PM	HCT / WBNB	Buy	$0.0₄1177	0.0₇1868 WBNB	147.56K	0.0₂2763 WBNB	$1.74	0x5b7...7a56c
Mar 26 11:06 PM	HCT / CZBNB	Buy	$0.0₄1105	0.0₃5186 CZBNB	143.14K	76.14 CZBNB	$1.58	0x5b7...7a56c
Mar 26 10:05 PM	HCT / WBNB	Buy	$0.0₄1178	0.0₇1867 WBNB	139.03K	0.0₂2601 WBNB	$1.64	0x9e5...fdf46
Mar 26 10:05 PM	HCT / CZBNB	Buy	$0.0₄1186	0.0₃5569 CZBNB	134.86K	76.97 CZBNB	$1.60	0x9e5...fdf46
Mar 26 04:17 PM	HCT / WBNB	Buy	$0.0₄1169	0.0₇1866 WBNB	36.33K	0.0₃6794 WBNB	$0.4244	0x44e...9ff23
Mar 26 04:11 PM	HCT / WBNB	Buy	$0.0₄1170	0.0₇1866 WBNB	62.29K	0.0₂1165 WBNB	$0.7283	0x0a4...f0e4f
Mar 26 02:05 PM	HCT / WBNB	Buy	$0.0₄1178	0.0₇1865 WBNB	0.0₁₀5351	0.0₁₇1000 WBNB	$0.0₁₅6301	0x555...82942
Mar 26 02:05 PM	HCT / WBNB	Sell	$0.0₄1178	0.0₇1865 WBNB	141.89K	0.0₂2640 WBNB	$1.67	0xc64...2c341
Mar 26 02:05 PM	HCT / WBNB	Sell	$0.0₄1179	0.0₇1866 WBNB	561.57K	0.0105 WBNB	$6.62	0xc64...2c341
Mar 26 02:01 PM	HCT / WBNB	Buy	$0.0₄1182	0.0₇1871 WBNB	8.13M	0.1495 WBNB	$96.05	0x98d...d1e96
Mar 26 01:54 PM	HCT / WBNB	Sell	$0.0₄1138	0.0₇1800 WBNB	3.15M	0.0569 WBNB	$35.79	0x056...b824f
Mar 26 01:47 PM	HCT / WBNB	Buy	$0.0₄1154	0.0₇1827 WBNB	2.17M	0.0395 WBNB	$24.98	0xf71...58119
Mar 26 01:23 PM	HCT / WBNB	Sell	$0.0₄1141	0.0₇1809 WBNB	151.41K	0.0₂2732 WBNB	$1.73	0x633...f6e73
Mar 26 01:23 PM	HCT / CZBNB	Sell	$0.0₄1147	0.0₃5970 CZBNB	156.10K	90.38 CZBNB	$1.79	0x633...f6e73
Mar 26 01:09 PM	HCT / WBNB	Sell	$0.0₄1141	0.0₇1810 WBNB	5.17K	0.0₄9328 WBNB	$0.0589	0xdd1...d755e
Mar 26 01:09 PM	HCT / CZBNB	Sell	$0.0₄1058	0.0₃5505 CZBNB	5.33K	2.96 CZBNB	$0.0563	0xdd1...d755e
Mar 26 12:47 PM	HCT / WBNB	Buy	$0.0₄1140	0.0₇1810 WBNB	151.51K	0.0₂2748 WBNB	$1.73	0xdd0...d69c0
Mar 26 12:47 PM	HCT / CZBNB	Buy	$0.0₅9871	0.0₃5490 CZBNB	146.96K	82.94 CZBNB	$1.45	0xdd0...d69c0
Mar 26 12:47 PM	HCT / WBNB	Buy	$0.0₄1139	0.0₇1809 WBNB	188.63K	0.0₂3418 WBNB	$2.15	0x5b3...69130
Mar 26 12:47 PM	HCT / CZBNB	Buy	$0.0₄1065	0.0₃5920 CZBNB	182.97K	112.61 CZBNB	$1.95	0x5b3...69130

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HCT/WBNB		10d	$0.0₄1163	49	$334.42	-	-	-1.32%	$11.62K
CZBNB/HCT		10d	$0.0405	32	$32.80	-	-	90.09%	$485.73K

What is the price of Hash Community Token (HCT)?

The current price for Hash Community Token (HCT) on the Bsc chain is $0.0₄1155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hash Community Token (HCT)?

The Fully Diluted Valuation (FDV) of Hash Community Token (HCT) is $11.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hash Community Token (HCT)?

You can buy Hash Community Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Hash Community Token Liquidity pools to see all available HCT trading pairs and choose the pool with the best liquidity.

What is Hash Community Token (HCT) liquidity?

The total liquidity for Hash Community Token (HCT) across all pools on Bsc is $4.80K. Liquidity is spread across pools, providing traders with multiple options for swapping HCT.

What is HCT, Hash Community Token?

Hash Community Token (HCT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HCT is $0.0₄1155. Visit the Description tab for more details about this project.

How to trade HCT?

You can buy or sell HCT on the Bsc chain through any of available HCT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hash Community Token

Hash Community Token (HCT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041155 with a fully diluted valuation of $11.55K.

HCT/WBNB on PancakeSwap V2 CZBNB/HCT on PancakeSwap V3

Hash Community Token (HCT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hash Community Token

About Hash Community Token