ERTHA Token

ERTHA Token Price (ERTHA)

Date	Market	Type	Price (USD)	Price	ERTHA	2nd ASSET	Total	TXN
Mar 29 07:19 AM	ERTHA / SPIN	Sell	$0.00	1.71 SPIN	770.20	1.34K SPIN	$0.00	0x135...81292
Mar 29 07:19 AM	ERTHA / WBNB	Buy	$0.0₄8528	0.0₆1391 WBNB	770.20	0.0₃1074 WBNB	$0.0657	0x135...81292
Mar 29 07:19 AM	ERTHA / Cake	Sell	$0.0₄8596	0.0₄6228 Cake	201.25	0.0129 Cake	$0.0173	0x59b...782f2
Mar 29 07:19 AM	ERTHA / WBNB	Buy	$0.0₄8526	0.0₆1391 WBNB	201.25	0.0₄2806 WBNB	$0.0172	0x59b...782f2
Mar 29 07:19 AM	ERTHA / WBNB	Sell	$0.0₄8526	0.0₆1391 WBNB	661.95K	0.0936 WBNB	$56.44	0xe91...36fde
Mar 29 06:06 AM	ERTHA / WBNB	Buy	$0.0₄8868	0.0₆1445 WBNB	11.00K	0.0₂1593 WBNB	$0.9754	0x437...229ef
Mar 28 11:56 AM	ERTHA / WBNB	Sell	$0.0₄8842	0.0₆1444 WBNB	173.00K	0.0250 WBNB	$15.30	0x919...5b4c8
Mar 28 07:20 AM	ERTHA / WBNB	Sell	$0.0₄8951	0.0₆1458 WBNB	361.44	0.0₄5256 WBNB	$0.0324	0x756...708b6
Mar 27 08:36 AM	ERTHA / WBNB	Buy	$0.0₄9066	0.0₆1458 WBNB	173.00K	0.0252 WBNB	$15.68	0xce4...6cb00
Mar 26 10:39 PM	ERTHA / WBNB	Sell	$0.0₄9079	0.0₆1444 WBNB	91.13	0.0₄1312 WBNB	$0.0₂8273	0x10d...9ec90
Mar 26 10:39 PM	ERTHA / BabyDoge	Buy	$0.0₄9054	228.22K BabyDoge	91.13	20.61M BabyDoge	$0.0₂8250	0x10d...9ec90
Mar 26 07:36 PM	ERTHA / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x38a...2ac48
Mar 26 03:29 PM	ERTHA / WBNB	Buy	$0.0₄9118	0.0₆1452 WBNB	117.32K	0.0170 WBNB	$10.70	0x2de...c63f9
Mar 26 10:26 AM	ERTHA / WBNB	Sell	$0.0₄9092	0.0₆1442 WBNB	886.70	0.0₃1276 WBNB	$0.0806	0xe55...17dc6
Mar 25 11:39 PM	ERTHA / WBNB	Sell	$0.0₄9334	0.0₆1442 WBNB	1.03K	0.0₃1488 WBNB	$0.0965	0x51e...95f1a
Mar 25 06:35 PM	ERTHA / WBNB	Sell	$0.0₄9308	0.0₆1442 WBNB	200.00K	0.0289 WBNB	$18.61	0x945...b6022
Mar 25 03:37 PM	ERTHA / SPIN	Sell	$0.00	1.78 SPIN	416.73	747.08 SPIN	$0.00	0x0ad...b3d31
Mar 25 03:37 PM	ERTHA / WBNB	Buy	$0.0₄9402	0.0₆1459 WBNB	416.73	0.0₄6094 WBNB	$0.0392	0x0ad...b3d31
Mar 25 03:15 PM	ERTHA / WBNB	Sell	$0.0₄9395	0.0₆1459 WBNB	211.85K	0.0310 WBNB	$19.90	0x953...5304f
Mar 25 05:55 AM	ERTHA / WBNB	Buy	$0.0₄9506	0.0₆1477 WBNB	10.00K	0.0₂1480 WBNB	$0.9506	0x50c...9031d
Mar 24 03:35 PM	ERTHA / WBNB	Sell	$0.0₄9315	0.0₆1476 WBNB	300.31K	0.0446 WBNB	$27.97	0x136...53dab
Mar 24 09:37 AM	ERTHA / Cake	Sell	$0.0₄9330	0.0₄6595 Cake	55.30	0.0₂3668 Cake	$0.0₂5160	0x0fb...7dac5
Mar 24 09:37 AM	ERTHA / USDT	Buy	$0.0₄9289	0.0₄9291 USDT	55.30	0.0₂4849 USDT	$0.0₂5137	0x0fb...7dac5
Mar 24 09:37 AM	ERTHA / WBNB	Sell	$0.0₄9548	0.0₆1503 WBNB	307.02	0.0₄4601 WBNB	$0.0293	0x2bf...66d66
Mar 24 09:37 AM	ERTHA / Cake	Buy	$0.0₄9481	0.0₄6702 Cake	307.02	0.0197 Cake	$0.0291	0x2bf...66d66
Mar 24 09:37 AM	ERTHA / WBNB	Sell	$0.0₄9548	0.0₆1503 WBNB	337.42	0.0₄5056 WBNB	$0.0322	0xf73...bc4d9
Mar 24 09:37 AM	ERTHA / BabyDoge	Buy	$0.0₄9333	223.02K BabyDoge	337.42	72.36M BabyDoge	$0.0315	0xf73...bc4d9
Mar 24 09:37 AM	ERTHA / WBNB	Buy	$0.0₄9549	0.0₆1503 WBNB	7.76	0.0₅1169 WBNB	$0.0₃7412	0x4c4...dfd9d
Mar 24 09:37 AM	ERTHA / UST	Sell	$0.0₄9246	0.0106 UST	7.76	0.0877 UST	$0.0₃7177	0x4c4...dfd9d
Mar 24 09:37 AM	ERTHA / WBNB	Sell	$0.0₄9549	0.0₆1503 WBNB	51.77	0.0₅7758 WBNB	$0.0₂4943	0x0b3...cbae1
Mar 24 09:37 AM	ERTHA / BUSD	Buy	$0.0₄9500	0.0₄9501 BUSD	51.77	0.0₂4593 BUSD	$0.0₂4918	0x0b3...cbae1
Mar 24 09:37 AM	ERTHA / WBNB	Sell	$0.0₄9549	0.0₆1503 WBNB	1.82K	0.0₃2730 WBNB	$0.1740	0x40d...99d32
Mar 24 09:37 AM	ERTHA / SPIN	Buy	$0.0₄9478	1.82 SPIN	1.82K	3.17K SPIN	$0.1727	0x40d...99d32
Mar 24 09:37 AM	ERTHA / WBNB	Buy	$0.0₄9550	0.0₆1503 WBNB	1.55M	0.2238 WBNB	$148.41	0xb0c...212a1
Mar 24 07:39 AM	ERTHA / WBNB	Sell	$0.0₄8715	0.0₆1374 WBNB	166.68	0.0₄2283 WBNB	$0.0145	0x595...2f685
Mar 24 07:39 AM	ERTHA / Cake	Buy	$0.0₄8678	0.0₄6139 Cake	166.68	0.0100 Cake	$0.0145	0x595...2f685
Mar 24 06:34 AM	ERTHA / WBNB	Sell	$0.0₄8658	0.0₆1374 WBNB	172.87	0.0₄2368 WBNB	$0.0150	0xbb0...f6abb
Mar 24 06:34 AM	ERTHA / BabyDoge	Buy	$0.0₄8544	205.23K BabyDoge	172.87	34.84M BabyDoge	$0.0148	0xbb0...f6abb
Mar 24 05:56 AM	ERTHA / WBNB	Sell	$0.0₄8641	0.0₆1374 WBNB	1.09K	0.0₃1498 WBNB	$0.0945	0x68c...c2b01
Mar 24 05:56 AM	ERTHA / SPIN	Buy	$0.00	1.66 SPIN	1.09K	1.77K SPIN	$0.00	0x68c...c2b01
Mar 24 05:56 AM	ERTHA / WBNB	Buy	$0.0₄8641	0.0₆1374 WBNB	1.20M	0.1596 WBNB	$103.57	0xf82...30d59
Mar 23 11:23 PM	ERTHA / USDT	Sell	$0.0₄8231	0.0₄8233 USDT	107.45	0.0₂9958 USDT	$0.0₂8845	0x5df...ac6fe
Mar 23 11:23 PM	ERTHA / WBNB	Buy	$0.0₄8176	0.0₆1285 WBNB	107.45	0.0₄1384 WBNB	$0.0₂8785	0x5df...ac6fe
Mar 23 11:23 PM	ERTHA / BabyDoge	Sell	$0.0₄8223	196.93K BabyDoge	942.18	208.24M BabyDoge	$0.0775	0x145...2ce30
Mar 23 11:23 PM	ERTHA / WBNB	Buy	$0.0₄8176	0.0₆1285 WBNB	942.18	0.0₃1214 WBNB	$0.0770	0x145...2ce30
Mar 23 11:23 PM	ERTHA / Cake	Sell	$0.0₄8242	0.0₄5863 Cake	760.65	0.0496 Cake	$0.0627	0xba4...afa5c
Mar 23 11:23 PM	ERTHA / WBNB	Buy	$0.0₄8175	0.0₆1285 WBNB	760.65	0.0₄9795 WBNB	$0.0622	0xba4...afa5c
Mar 23 11:23 PM	ERTHA / BUSD	Sell	$0.0₄8252	0.0₄8244 BUSD	85.44	0.0₂7921 BUSD	$0.0₂7051	0x116...6ba4b
Mar 23 11:23 PM	ERTHA / WBNB	Buy	$0.0₄8175	0.0₆1285 WBNB	85.44	0.0₄1101 WBNB	$0.0₂6985	0x116...6ba4b
Mar 23 11:23 PM	ERTHA / WBNB	Buy	$0.0₄8175	0.0₆1285 WBNB	4.51K	0.0₃5809 WBNB	$0.3688	0xef2...6c4a7
Mar 23 11:23 PM	ERTHA / SPIN	Sell	$0.00	1.58 SPIN	4.51K	7.93K SPIN	$0.00	0xef2...6c4a7
Mar 23 11:23 PM	ERTHA / WBNB	Sell	$0.0₄8173	0.0₆1285 WBNB	4.01M	0.5771 WBNB	$327.86	0x129...81655
Mar 23 02:19 PM	ERTHA / WBNB	Sell	$0.0₃1049	0.0₆1620 WBNB	136.84K	0.0222 WBNB	$14.35	0xce5...53ddb
Mar 23 10:06 AM	ERTHA / WBNB	Buy	$0.0₃1023	0.0₆1634 WBNB	242.83K	0.0395 WBNB	$24.84	0xaa0...d2bf4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ERTHA/WBNB	4y	$0.0₄8528	4	$57.49	-	-	-3.83%	$170.56K
Cake/ERTHA	4y	$1.38	1	$0.0178	-	-	0,00%	$3.09B
ERTHA/SPIN	3y	$0.00	1	$0.00	-	-	-	-

What is the price of ERTHA Token (ERTHA)?

The current price for ERTHA Token (ERTHA) on the Bsc chain is $0.0₄8528. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ERTHA Token (ERTHA)?

You can buy ERTHA Token on decentralized exchanges (DEXes) on the Bsc chain. Check the ERTHA Token Liquidity pools to see all available ERTHA trading pairs and choose the pool with the best liquidity.

What is ERTHA Token (ERTHA) liquidity?

The total liquidity for ERTHA Token (ERTHA) across all pools on Bsc is $3.00K. Liquidity is spread across pools, providing traders with multiple options for swapping ERTHA.

What is ERTHA, ERTHA Token?

ERTHA Token (ERTHA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ERTHA is $0.0₄8528. Visit the Description tab for more details about this project.

How to trade ERTHA?

You can buy or sell ERTHA on the Bsc chain through any of available ERTHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ERTHA Token

ERTHA Token is designed for a cutting-edge metaverse NFT game that offers players an immersive experience. This innovative platform combines Play 2 Earn (P2E) and Play 2 Learn (P2L) mechanics, allowing users to engage in gameplay that not only entertains but also educates. The unique blend of P2E and P2L encourages players to explore the game world while earning rewards through their participation. This approach fosters a dynamic environment where users can enhance their skills and knowledge while enjoying the game. As part of the broader metaverse ecosystem, ERTHA Token aims to create a vibrant community for players and investors alike. The token serves as a fundamental element within the game, facilitating transactions and interactions in this digital universe. With its focus on futuristic gaming experiences, ERTHA Token is poised to attract those interested in both entertainment and educational opportunities within the blockchain space. Players can look forward to a revolutionary way to play and learn while contributing to a growing ecosystem.

ERTHA/WBNB on PancakeSwap V2 Cake/ERTHA on PancakeSwap V2 ERTHA/SPIN on PancakeSwap V2

ERTHA Token (ERTHA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ERTHA Token

About ERTHA Token