30,464,407 Pools28,186,818 Tokens
0x62e438e128cbe14c69568e9fe7052401090c79a0/c
All chainsBinance Smart Chain

Moon Protocol (CMax)

The live Moon Protocol price today is $0.022027, with a 24-hour trading volume of $0.00. CMax has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022027
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1094
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3166359465281664500 CMax for -6097339068965603 USDT
  • : 6027796282647666000 CMax for -10000000000000000 USDT
  • : 4.6950070721966113e+21 CMax for -7042087329836599000 USDT
  • : 4.157974171334881e+21 CMax for -6169523807336060000 USDT
  • : 5.07659011515418e+21 CMax for -7448560041877823000 USDT
  • : 5.35694665682612e+21 CMax for -7761536437673264000 USDT
  • : 4.834102683137015e+21 CMax for -6918879691392388000 USDT
  • : 5.574605346862548e+21 CMax for -7880333880731623000 USDT
  • : 5.731470603924246e+21 CMax for -7994282702007678000 USDT
  • : 5.906592865757361e+21 CMax for -8126489632193232000 USDT

Moon Protocol

Moon Protocol Price (CMax)

DateMarketTypePrice (USD)PriceCMax2nd ASSETTotalTXN
Mar 28 05:41 AM
CMax / USDTBuy$0.0220270.022028 USDT3.170.026098 USDT$0.0264160xdea...f7312
Mar 28 05:41 AM
CMax / USDTBuy$0.0218200.021821 USDT6.030.0100 USDT$0.01100x87a...9be0d
Mar 28 05:41 AM
CMax / USDTBuy$0.0215050.021505 USDT4.70K7.04 USDT$7.060x0dc...77693
Mar 28 05:39 AM
CMax / USDTBuy$0.0214870.021488 USDT4.16K6.17 USDT$6.180xc0c...c5821
Mar 28 05:38 AM
CMax / USDTBuy$0.0214720.021473 USDT5.08K7.45 USDT$7.470x399...8d3e1
Mar 28 05:36 AM
CMax / USDTBuy$0.0214540.021455 USDT5.36K7.76 USDT$7.790xda1...086ad
Mar 28 05:34 AM
CMax / USDTBuy$0.0214360.021436 USDT4.83K6.92 USDT$6.940x9ab...2d0ab
Mar 28 05:33 AM
CMax / USDTBuy$0.0214190.021420 USDT5.57K7.88 USDT$7.910x234...b2c25
Mar 28 05:31 AM
CMax / USDTBuy$0.0214010.021401 USDT5.73K7.99 USDT$8.020x4cd...90886
Mar 28 05:28 AM
CMax / USDTBuy$0.0213820.021382 USDT5.91K8.13 USDT$8.160xf29...102a3
Mar 28 05:28 AM
CMax / USDTBuy$0.0213630.021363 USDT6.12K8.30 USDT$8.330xa27...49580
Mar 28 05:24 AM
CMax / USDTBuy$0.0213430.021344 USDT6.06K8.10 USDT$8.140xc15...ba321
Mar 28 05:22 AM
CMax / USDTBuy$0.0213250.021325 USDT4.26K5.64 USDT$5.650x6c8...9ec32
Mar 28 05:20 AM
CMax / USDTBuy$0.0213120.021313 USDT6.67K8.70 USDT$8.740x7c5...a24e7
Mar 28 05:17 AM
CMax / USDTBuy$0.0212920.021293 USDT3.98K5.14 USDT$5.140xc16...7cf38
Mar 28 05:15 AM
CMax / USDTBuy$0.0212800.021281 USDT7.46K9.50 USDT$9.550x4c7...0e500
Mar 28 05:13 AM
CMax / USDTBuy$0.0212590.021260 USDT5.59K7.02 USDT$7.040xe42...061c9
Mar 28 05:10 AM
CMax / USDTBuy$0.0212430.021244 USDT6.65K8.23 USDT$8.260xe34...bd646
Mar 28 05:08 AM
CMax / USDTBuy$0.0212250.021226 USDT4.97K6.08 USDT$6.090x3ab...49c16
Mar 28 05:05 AM
CMax / USDTBuy$0.0212120.021212 USDT6.66K8.03 USDT$8.060x391...4508e
Mar 28 05:03 AM
CMax / USDTBuy$0.0211940.021195 USDT6.40K7.61 USDT$7.640xd11...8950e
Mar 28 05:02 AM
CMax / USDTBuy$0.0211780.021178 USDT7.73K9.05 USDT$9.100xc0a...93c49
Mar 28 05:00 AM
CMax / USDTBuy$0.0211580.021159 USDT8.48K9.75 USDT$9.810xd77...5c2fb
Mar 28 04:57 AM
CMax / USDTBuy$0.0211370.021138 USDT8.29K9.37 USDT$9.430x116...bd3b9
Mar 28 04:56 AM
CMax / USDTBuy$0.0211170.021118 USDT8.72K9.68 USDT$9.740x5b6...e9e6c
Mar 28 04:55 AM
CMax / USDTBuy$0.0210970.021098 USDT6.26K6.84 USDT$6.870x9c9...34df6
Mar 28 04:54 AM
CMax / USDTBuy$0.0210830.021083 USDT8.23K8.85 USDT$8.900x3bf...9d64d
Mar 28 04:52 AM
CMax / USDTBuy$0.0210640.021065 USDT4.78K5.07 USDT$5.080x0ea...bda05
Mar 28 04:49 AM
CMax / USDTBuy$0.0210540.021055 USDT6.54K6.86 USDT$6.890xdfb...762b1
Mar 28 04:47 AM
CMax / USDTBuy$0.0210400.021041 USDT5.16K5.35 USDT$5.370x600...0cb5c
Mar 28 04:45 AM
CMax / USDTBuy$0.0210290.021030 USDT5.29K5.43 USDT$5.440x711...21b3e
Mar 28 04:44 AM
CMax / USDTBuy$0.0210180.021019 USDT8.97K9.07 USDT$9.130x82f...ef644