30,464,407 Pools28,186,818 Tokens
0x63c907ad1404d26b30ed5d4674b86a3f50b7f662/c
All chainsBinance Smart Chain

Moon Token (SPY)

The live Moon Token price today is $0.021930, with a 24-hour trading volume of $0.00. SPY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021930
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1061
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3150979069278390000 SPY for -6089494486314994 USDT
  • : 5980471158068241000 SPY for -10000000000000000 USDT
  • : 5.68615777900499e+21 SPY for -8609311387561187000 USDT
  • : 6.276226976178007e+21 SPY for -9364429205429990000 USDT
  • : 5.068376427183954e+21 SPY for -7458545561963264000 USDT
  • : 6.1147700152358e+21 SPY for -8877611361830512000 USDT
  • : 6.180797972172267e+21 SPY for -8842022741123470000 USDT
  • : 6.91986001642432e+21 SPY for -9746042794032060000 USDT
  • : 5.580516233811878e+21 SPY for -7744368575437560000 USDT
  • : 5.185346957394128e+21 SPY for -7105581184151861000 USDT

Moon Token

Moon Token Price (SPY)

DateMarketTypePrice (USD)PriceSPY2nd ASSETTotalTXN
Mar 28 05:08 AM
SPY / USDTBuy$0.0220310.022032 USDT3.150.026090 USDT$0.0263980x52d...101fc
Mar 28 05:08 AM
SPY / USDTBuy$0.0218290.021830 USDT5.980.0100 USDT$0.01090xce7...8c316
Mar 28 05:08 AM
SPY / USDTBuy$0.0215210.021521 USDT5.69K8.61 USDT$8.640xb75...2eb0f
Mar 28 05:06 AM
SPY / USDTBuy$0.0215000.021500 USDT6.28K9.36 USDT$9.410x3b0...7f7ef
Mar 28 05:05 AM
SPY / USDTBuy$0.0214770.021477 USDT5.07K7.46 USDT$7.480x0d8...6124a
Mar 28 05:03 AM
SPY / USDTBuy$0.0214590.021459 USDT6.11K8.88 USDT$8.920x7cd...534de
Mar 28 05:02 AM
SPY / USDTBuy$0.0214370.021438 USDT6.18K8.84 USDT$8.880x363...44799
Mar 28 05:00 AM
SPY / USDTBuy$0.0214160.021417 USDT6.92K9.75 USDT$9.800xace...f464f
Mar 28 04:59 AM
SPY / USDTBuy$0.0213930.021394 USDT5.58K7.74 USDT$7.770x711...e0f17
Mar 28 04:56 AM
SPY / USDTBuy$0.0213750.021376 USDT5.19K7.11 USDT$7.130xc76...c72ca
Mar 28 04:55 AM
SPY / USDTBuy$0.0213580.021359 USDT5.52K7.47 USDT$7.490x573...f6dbc
Mar 28 04:53 AM
SPY / USDTBuy$0.0213410.021342 USDT4.29K5.74 USDT$5.750x77c...f96f3
Mar 28 04:50 AM
SPY / USDTBuy$0.0213280.021329 USDT6.56K8.67 USDT$8.710x95b...b2b23
Mar 28 04:48 AM
SPY / USDTBuy$0.0213080.021309 USDT6.77K8.81 USDT$8.850x907...26ee6
Mar 28 04:46 AM
SPY / USDTBuy$0.0212880.021289 USDT4.86K6.24 USDT$6.250xa20...bc7c8
Mar 28 04:45 AM
SPY / USDTBuy$0.0212740.021275 USDT4.90K6.23 USDT$6.250x312...2ecc6
Mar 28 04:43 AM
SPY / USDTBuy$0.0212600.021261 USDT4.18K5.25 USDT$5.260x209...016e4
Mar 28 04:42 AM
SPY / USDTBuy$0.0212480.021249 USDT7.09K8.81 USDT$8.850xdfc...f33a5
Mar 28 04:41 AM
SPY / USDTBuy$0.0212290.021229 USDT5.62K6.88 USDT$6.900x8f7...76add
Mar 28 04:38 AM
SPY / USDTBuy$0.0212130.021214 USDT7.52K9.07 USDT$9.120x2ea...ef4d5
Mar 28 04:34 AM
SPY / USDTBuy$0.0211940.021194 USDT5.82K6.92 USDT$6.950xdfc...d3244
Mar 28 04:32 AM
SPY / USDTBuy$0.0211790.021179 USDT8.33K9.76 USDT$9.820xa65...4a164
Mar 28 04:31 AM
SPY / USDTBuy$0.0211570.021158 USDT6.58K7.58 USDT$7.610x99d...20e79
Mar 28 04:28 AM
SPY / USDTBuy$0.0211410.021142 USDT6.85K7.78 USDT$7.820xe94...f27fa
Mar 28 04:25 AM
SPY / USDTBuy$0.0211250.021125 USDT8.83K9.86 USDT$9.920x440...c0a8e
Mar 28 04:24 AM
SPY / USDTBuy$0.0211040.021104 USDT4.99K5.50 USDT$5.510xe58...4af2d
Mar 28 04:23 AM
SPY / USDTBuy$0.0210920.021093 USDT5.98K6.51 USDT$6.530x006...0bc5d
Mar 28 04:22 AM
SPY / USDTBuy$0.0210790.021079 USDT7.79K8.36 USDT$8.400x4f9...85fcc
Mar 28 04:21 AM
SPY / USDTBuy$0.0210620.021062 USDT9.07K9.56 USDT$9.620xc7d...ee039
Mar 28 04:18 AM
SPY / USDTBuy$0.0210420.021043 USDT6.23K6.46 USDT$6.480x749...9503d
Mar 28 04:16 AM
SPY / USDTBuy$0.0210290.021029 USDT5.23K5.37 USDT$5.380x224...ccab8
Mar 28 04:13 AM
SPY / USDTBuy$0.0210180.021019 USDT8.91K9.01 USDT$9.060x82c...6842a