29,348,384 Pools27,073,561 Tokens
0x63d3001f2420a09fcae5822723167e857adf04ab/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

龙虾 (龙虾)

The live 龙虾 price today is $0.1214, with a 24-hour trading volume of $274.17M. 龙虾 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1214
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.36M
24h Volume
$274.17M
24h Transactions
2386

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/龙虾 on PancakeSwap V2

Recent Transactions

  • : 1.8686519772658885e+23 龙虾 for -2.2603957128688e+22 USDT
  • : 3.6290192319688363e+22 龙虾 for -4.302077334141e+21 USDT
  • : 2.5199535017302813e+23 龙虾 for -2.9117640753447e+22 USDT
  • : -1.9493036930795428e+23 龙虾 for 2.2297494690517e+22 USDT
  • : -1.2931213510852307e+23 龙虾 for 1.5223108356217e+22 USDT
  • : 9.842467831014555e+21 龙虾 for -1.176995031263e+21 USDT
  • : -1.0224712957446801e+23 龙虾 for 1.2268135138083e+22 USDT
  • : 2.0532920044605925e+23 龙虾 for -2.4530753837554e+22 USDT
  • : -1.9878623402056282e+23 龙虾 for 2.3616426850577e+22 USDT
  • : 1.9338837517197702e+23 龙虾 for -2.309955159024e+22 USDT

龙虾

龙虾 Price (龙虾)

DateMarketTypePrice (USD)Price龙虾2nd ASSETTotalTXN
Mar 14 04:48 PM
龙虾 / USDTBuy$0.12270.1227 USDT186.87K22.60K USDT$22.94K0x434...9126c
Mar 14 04:48 PM
龙虾 / USDTBuy$0.11870.1186 USDT36.29K4.30K USDT$4.31K0x211...71ad3
Mar 14 04:47 PM
龙虾 / USDTBuy$0.11790.1179 USDT252.00K29.12K USDT$29.71K0x01e...a5cba
Mar 14 04:47 PM
龙虾 / USDTSell$0.11270.1127 USDT194.93K22.30K USDT$21.98K0x6e1...5e42e
Mar 14 04:47 PM
龙虾 / USDTSell$0.11670.1167 USDT129.31K15.22K USDT$15.09K0x8dd...40c4d
Mar 14 04:47 PM
龙虾 / USDTBuy$0.11940.1194 USDT9.84K1.18K USDT$1.18K0xa9f...8fae1
Mar 14 04:47 PM
龙虾 / USDTSell$0.11920.1192 USDT102.25K12.27K USDT$12.19K0x9e8...5b4ec
Mar 14 04:47 PM
龙虾 / USDTBuy$0.12140.1214 USDT205.33K24.53K USDT$24.93K0x21e...a4334
Mar 14 04:47 PM
龙虾 / USDTSell$0.11700.1170 USDT198.79K23.62K USDT$23.26K0x58a...835a6
Mar 14 04:46 PM
龙虾 / USDTBuy$0.12130.1212 USDT193.39K23.10K USDT$23.45K0x786...3a530
Mar 14 04:46 PM
龙虾 / USDTSell$0.11710.1171 USDT198.54K23.61K USDT$23.25K0x445...5ecf5
Mar 14 04:46 PM
龙虾 / USDTBuy$0.12140.1213 USDT101.95K12.29K USDT$12.37K0xd80...00e1c
Mar 14 04:46 PM
龙虾 / USDTSell$0.11910.1191 USDT65.27K7.80K USDT$7.78K0xf78...c3490
Mar 14 04:46 PM
龙虾 / USDTSell$0.12060.1205 USDT103.19K12.52K USDT$12.44K0x2c9...80c04
Mar 14 04:46 PM
龙虾 / USDTBuy$0.12280.1228 USDT217.17K26.22K USDT$26.68K0xddf...d70ec
Mar 14 04:46 PM
龙虾 / USDTBuy$0.11810.1181 USDT16.69K1.97K USDT$1.97K0xe9f...4cc5a
Mar 14 04:46 PM
龙虾 / USDTSell$0.11770.1177 USDT40.78K4.81K USDT$4.80K0x3c8...6c33b
Mar 14 04:45 PM
龙虾 / USDTSell$0.11860.1186 USDT205.28K24.74K USDT$24.35K0x6ce...1db2d
Mar 14 04:45 PM
龙虾 / USDTSell$0.12310.1231 USDT19.02K2.34K USDT$2.34K0xa49...b7476
Mar 14 04:45 PM
龙虾 / USDTBuy$0.12350.1235 USDT17.62K2.18K USDT$2.18K0x15f...8a057
Mar 14 04:45 PM
龙虾 / USDTSell$0.12310.1231 USDT203.63K25.48K USDT$25.07K0xfd2...8bbba
Mar 14 04:45 PM
龙虾 / USDTBuy$0.12780.1278 USDT177.62K22.39K USDT$22.71K0x559...29123
Mar 14 04:45 PM
龙虾 / USDTBuy$0.12370.1237 USDT122.86K15.06K USDT$15.20K0xf1e...3cc26
Mar 14 04:45 PM
龙虾 / USDTSell$0.12100.1209 USDT132.87K16.23K USDT$16.07K0x4a0...c1078
Mar 14 04:44 PM
龙虾 / USDTSell$0.12390.1239 USDT85.49K10.65K USDT$10.59K0x55b...412ec
Mar 14 04:44 PM
龙虾 / USDTBuy$0.12590.1259 USDT136.37K16.99K USDT$17.17K0xd07...16458
Mar 14 04:44 PM
龙虾 / USDTBuy$0.12280.1228 USDT131.98K16.05K USDT$16.20K0xacc...50512
Mar 14 04:44 PM
龙虾 / USDTSell$0.11990.1198 USDT74.34K8.95K USDT$8.91K0xa33...8c8f3
Mar 14 04:44 PM
龙虾 / USDTSell$0.12150.1215 USDT21.65K2.63K USDT$2.63K0xdb9...d6d89
Mar 14 04:44 PM
龙虾 / USDTSell$0.12200.1219 USDT128.17K15.77K USDT$15.63K0x752...3d92b
Mar 14 04:44 PM
龙虾 / USDTBuy$0.12490.1248 USDT175.33K21.59K USDT$21.89K0xc6b...2bcf2
Mar 14 04:44 PM
龙虾 / USDTSell$0.12090.1209 USDT2.02K243.49 USDT$244.090xbf8...652f6
Mar 14 04:43 PM
龙虾 / USDTBuy$0.12100.1209 USDT188.04K22.41K USDT$22.74K0x014...2b7f1
Mar 14 04:43 PM
龙虾 / USDTSell$0.11690.1169 USDT118.51K13.97K USDT$13.86K0x8e4...23604
Mar 14 04:43 PM
龙虾 / USDTBuy$0.11940.1194 USDT222.21K26.08K USDT$26.54K0xbc2...81d93
Mar 14 04:43 PM
龙虾 / USDTSell$0.11480.1148 USDT68.89K7.93K USDT$7.91K0x436...32d26
Mar 14 04:43 PM
龙虾 / USDTBuy$0.11620.1162 USDT16.94K1.97K USDT$1.97K0x845...f8a96
Mar 14 04:43 PM
龙虾 / USDTBuy$0.11580.1158 USDT221.39K25.21K USDT$25.65K0x4ba...f3945
Mar 14 04:43 PM
龙虾 / USDTBuy$0.11140.1114 USDT104.86K11.60K USDT$11.68K0xa1f...98d01
Mar 14 04:43 PM
龙虾 / USDTSell$0.10940.1094 USDT89.49K9.84K USDT$9.79K0xb54...83733
Mar 14 04:43 PM
龙虾 / USDTBuy$0.11110.1111 USDT93.81K10.36K USDT$10.42K0x702...86c83
Mar 14 04:42 PM
龙虾 / USDTBuy$0.10930.1093 USDT149.72K16.20K USDT$16.37K0xfdf...e663c
Mar 14 04:42 PM
龙虾 / USDTSell$0.10650.1065 USDT26.20K2.79K USDT$2.79K0x4bd...bbe8e
Mar 14 04:42 PM
龙虾 / USDTSell$0.10700.1070 USDT130.17K14.05K USDT$13.93K0xa25...908b7
Mar 14 04:42 PM
龙虾 / USDTBuy$0.10940.1094 USDT98.20K10.68K USDT$10.75K0xf33...51e56
Mar 14 04:42 PM
龙虾 / USDTBuy$0.10760.1076 USDT49.12K5.28K USDT$5.29K0xd5b...e28db
Mar 14 04:42 PM
龙虾 / USDTBuy$0.10670.1067 USDT207.52K21.81K USDT$22.14K0x8e1...9a02a
Mar 14 04:42 PM
龙虾 / USDTSell$0.10300.1030 USDT259.80K27.29K USDT$26.77K0x644...8805d
Mar 14 04:42 PM
龙虾 / USDTSell$0.10770.1076 USDT163.65K17.82K USDT$17.62K0x7ad...4da3f
Mar 14 04:41 PM
龙虾 / USDTBuy$0.11070.1107 USDT53.30K5.89K USDT$5.90K0x80d...f4b77
Mar 14 04:41 PM
龙虾 / USDTBuy$0.10970.1097 USDT54.68K5.98K USDT$6.00K0x385...761c4
Mar 14 04:41 PM
龙虾 / USDTBuy$0.10870.1087 USDT39.80K4.32K USDT$4.33K0x00c...f1eaa
Mar 14 04:41 PM
龙虾 / USDTSell$0.10790.1079 USDT169.84K18.55K USDT$18.33K0xcb1...e2968
Mar 14 04:41 PM
龙虾 / USDTBuy$0.11110.1111 USDT158.08K17.37K USDT$17.57K0x705...d6a9f
Mar 14 04:41 PM
龙虾 / USDTSell$0.10810.1081 USDT27.66K2.99K USDT$2.99K0x9f5...00956
Mar 14 04:41 PM
龙虾 / USDTSell$0.10870.1086 USDT49.70K5.41K USDT$5.40K0x46f...d2842
Mar 14 04:40 PM
龙虾 / USDTBuy$0.10960.1096 USDT163.17K17.68K USDT$17.88K0x9d9...3121c
Mar 14 04:40 PM
龙虾 / USDTBuy$0.10660.1066 USDT21.41K2.28K USDT$2.28K0xb9f...76021
Mar 14 04:40 PM
龙虾 / USDTSell$0.10620.1062 USDT78.20K8.34K USDT$8.30K0x8ee...dd8ee
Mar 14 04:40 PM
龙虾 / USDTSell$0.10760.1076 USDT124.99K13.56K USDT$13.45K0x6f3...4cbbf
Mar 14 04:40 PM
龙虾 / USDTBuy$0.10990.1099 USDT253.98K27.39K USDT$27.92K0x1c6...02b2b
Mar 14 04:40 PM
龙虾 / USDTBuy$0.10530.1052 USDT1.71K180.36 USDT$179.960x9d3...f3abb
Mar 14 04:40 PM
龙虾 / USDTBuy$0.10520.1052 USDT33.55K3.53K USDT$3.53K0xb1b...6f6b3
Mar 14 04:40 PM
龙虾 / USDTBuy$0.10460.1046 USDT261.83K26.87K USDT$27.40K0x251...10e85
Mar 14 04:40 PM
龙虾 / USDTBuy$0.10010.1001 USDT226.74K22.34K USDT$22.71K0xd18...1128a
Mar 14 04:39 PM
龙虾 / USDTBuy$0.09650.0965 USDT205.57K19.56K USDT$19.84K0xb2e...35c0e
Mar 14 04:39 PM
龙虾 / USDTBuy$0.09340.0933 USDT14.60K1.37K USDT$1.36K0xf3a...8859c
Mar 14 04:39 PM
龙虾 / USDTBuy$0.09310.0931 USDT237.99K21.80K USDT$22.17K0x387...e4caf
Mar 14 04:39 PM
龙虾 / USDTSell$0.08970.0897 USDT292.56K26.79K USDT$26.24K0xf4d...c20ed
Mar 14 04:39 PM
龙虾 / USDTSell$0.09390.0939 USDT257.70K24.65K USDT$24.21K0x2f5...c822c
Mar 14 04:39 PM
龙虾 / USDTBuy$0.09790.0979 USDT168.86K16.35K USDT$16.54K0x2de...23f79
Mar 14 04:39 PM
龙虾 / USDTSell$0.09530.0953 USDT52.22K4.98K USDT$4.98K0xa81...65150
Mar 14 04:38 PM
龙虾 / USDTSell$0.09610.0961 USDT130.67K12.66K USDT$12.56K0x62b...6c206
Mar 14 04:38 PM
龙虾 / USDTSell$0.09820.0981 USDT202.28K20.14K USDT$19.85K0xf6c...5aa7b
Mar 14 04:38 PM
龙虾 / USDTBuy$0.10150.1015 USDT24.39K2.48K USDT$2.48K0xdb9...6ed67
Mar 14 04:38 PM
龙虾 / USDTSell$0.10110.1011 USDT105.11K10.69K USDT$10.62K0x03b...a93bf
Mar 14 04:38 PM
龙虾 / USDTBuy$0.10290.1028 USDT169.52K17.23K USDT$17.44K0x939...3f40f
Mar 14 04:38 PM
龙虾 / USDTSell$0.10000.1000 USDT268.47K27.38K USDT$26.84K0xb7d...7d4c5
Mar 14 04:38 PM
龙虾 / USDTSell$0.10460.1046 USDT196.39K20.83K USDT$20.54K0x8f1...7efcf
Mar 14 04:38 PM
龙虾 / USDTSell$0.10810.1081 USDT174.32K19.08K USDT$18.85K0xc9d...8d35b
Mar 14 04:37 PM
龙虾 / USDTSell$0.11140.1114 USDT220.28K24.96K USDT$24.54K0x581...3930a
Mar 14 04:37 PM
龙虾 / USDTBuy$0.11580.1158 USDT252.80K28.70K USDT$29.28K0x6ef...f96e7
Mar 14 04:37 PM
龙虾 / USDTSell$0.11080.1108 USDT56.48K6.27K USDT$6.26K0xf0b...81dce
Mar 14 04:37 PM
龙虾 / USDTBuy$0.11190.1119 USDT115.96K12.87K USDT$12.97K0x9ca...882e9
Mar 14 04:37 PM
龙虾 / USDTSell$0.10960.1096 USDT185.54K20.62K USDT$20.34K0x62f...d20ed
Mar 14 04:37 PM
龙虾 / USDTSell$0.11320.1132 USDT45.80K5.19K USDT$5.19K0xa38...0b5e7
Mar 14 04:37 PM
龙虾 / USDTSell$0.11420.1141 USDT89.48K10.27K USDT$10.21K0x1b2...61531
Mar 14 04:37 PM
龙虾 / USDTBuy$0.11600.1160 USDT202.29K23.10K USDT$23.46K0xbfb...9fc7f
Mar 14 04:36 PM
龙虾 / USDTSell$0.11190.1119 USDT44.93K5.03K USDT$5.03K0x370...aa1d7
Mar 14 04:36 PM
龙虾 / USDTBuy$0.11280.1128 USDT131.87K14.74K USDT$14.87K0x9eb...fce13
Mar 14 04:36 PM
龙虾 / USDTBuy$0.11020.1102 USDT17.54K1.94K USDT$1.93K0x453...81c82
Mar 14 04:36 PM
龙虾 / USDTBuy$0.10990.1099 USDT113.94K12.43K USDT$12.52K0x8a1...fa58f
Mar 14 04:36 PM
龙虾 / USDTSell$0.10780.1077 USDT212.37K23.25K USDT$22.88K0x315...a6081
Mar 14 04:36 PM
龙虾 / USDTSell$0.11180.1118 USDT137.00K15.46K USDT$15.31K0x37e...e5874
Mar 14 04:36 PM
龙虾 / USDTSell$0.11450.1145 USDT52.41K6.01K USDT$6.00K0xede...4dfef
Mar 14 04:36 PM
龙虾 / USDTSell$0.11560.1155 USDT208.01K24.43K USDT$24.04K0xc4b...04b4c
Mar 14 04:36 PM
龙虾 / USDTSell$0.11990.1199 USDT136.02K16.47K USDT$16.32K0x06f...cba62
Mar 14 04:35 PM
龙虾 / USDTBuy$0.12300.1229 USDT138.25K16.82K USDT$17.00K0x525...8190b
Mar 14 04:35 PM
龙虾 / USDTSell$0.11990.1199 USDT171.39K20.82K USDT$20.55K0x5e3...eaebc
Mar 14 04:35 PM
龙虾 / USDTBuy$0.12370.1237 USDT66.52K8.20K USDT$8.23K0x58b...0baf3
USDT/龙虾 on PancakeSwap V2