29,245,030 Pools26,972,260 Tokens
0x63dc9e10e8b6834a4faeb5c702960575fabcfb9e/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

龙虾 (龙虾)

The live 龙虾 price today is $0.0921, with a 24-hour trading volume of $228.90M. 龙虾 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0921
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.11M
24h Volume
$228.90M
24h Transactions
1685

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/龙虾 on PancakeSwap V2

Recent Transactions

  • : 1.818142240054972e+22 龙虾 for -1.771481738792e+21 USDT
  • : 2.061828529397102e+23 龙虾 for -1.9714417561128e+22 USDT
  • : 1.0762531262122285e+23 龙虾 for -1.0024998785076e+22 USDT
  • : 2.5785780619070652e+23 龙虾 for -2.331078129137e+22 USDT
  • : 5.356627730318913e+21 龙虾 for -473990337201000000000 USDT
  • : -2.2506021104339666e+23 龙虾 for 2.0172195002613e+22 USDT
  • : 3.3112990197972484e+23 龙虾 for -2.9572446082871e+22 USDT
  • : 3.039593872043177e+23 龙虾 for -2.5801312407551e+22 USDT
  • : 2.2218335355706795e+23 龙虾 for -1.8099174195056e+22 USDT
  • : -1.0507614043371939e+23 龙虾 for 8.439816798471e+21 USDT

龙虾

龙虾 Price (龙虾)

DateMarketTypePrice (USD)Price龙虾2nd ASSETTotalTXN
Mar 13 01:38 PM
龙虾 / USDTBuy$0.09740.0973 USDT18.18K1.77K USDT$1.77K0xe76...0857e
Mar 13 01:38 PM
龙虾 / USDTBuy$0.09710.0970 USDT206.18K19.71K USDT$20.01K0xf5c...b2ab2
Mar 13 01:38 PM
龙虾 / USDTBuy$0.09380.0937 USDT107.63K10.02K USDT$10.09K0x521...fa55d
Mar 13 01:37 PM
龙虾 / USDTBuy$0.09210.0921 USDT257.86K23.31K USDT$23.75K0x213...77b28
Mar 13 01:37 PM
龙虾 / USDTBuy$0.08830.0883 USDT5.36K473.99 USDT$473.080xdad...30cd1
Mar 13 01:37 PM
龙虾 / USDTSell$0.08820.0882 USDT225.06K20.17K USDT$19.86K0xa7b...37abd
Mar 13 01:37 PM
龙虾 / USDTBuy$0.09150.0915 USDT331.13K29.57K USDT$30.31K0x9db...3a186
Mar 13 01:37 PM
龙虾 / USDTBuy$0.08670.0867 USDT303.96K25.80K USDT$26.37K0x87b...79aa4
Mar 13 01:37 PM
龙虾 / USDTBuy$0.08270.0827 USDT222.18K18.10K USDT$18.37K0x7a2...3424d
Mar 13 01:37 PM
龙虾 / USDTSell$0.07990.0799 USDT105.08K8.44K USDT$8.39K0xd83...605e8
Mar 13 01:37 PM
龙虾 / USDTSell$0.08120.0812 USDT167.12K13.71K USDT$13.57K0x5cf...1c93c
Mar 13 01:36 PM
龙虾 / USDTBuy$0.08330.0833 USDT352.60K28.66K USDT$29.38K0xce1...9ba87
Mar 13 01:36 PM
龙虾 / USDTBuy$0.07890.0789 USDT369.65K28.43K USDT$29.17K0x83b...4784e
Mar 13 01:36 PM
龙虾 / USDTBuy$0.07460.0746 USDT20.53K1.53K USDT$1.53K0x1b2...909d9
Mar 13 01:36 PM
龙虾 / USDTSell$0.07440.0744 USDT316.68K24.07K USDT$23.56K0x40a...5f31f
Mar 13 01:36 PM
龙虾 / USDTBuy$0.07800.0780 USDT6.47K505.35 USDT$504.400xefd...78ab9
Mar 13 01:36 PM
龙虾 / USDTSell$0.07790.0779 USDT32.82K2.56K USDT$2.56K0x184...ac10d
Mar 13 01:36 PM
龙虾 / USDTBuy$0.07830.0783 USDT152.91K11.87K USDT$11.98K0x2fd...06e42
Mar 13 01:36 PM
龙虾 / USDTBuy$0.07650.0765 USDT46.47K3.55K USDT$3.56K0x8f0...a854e
Mar 13 01:35 PM
龙虾 / USDTBuy$0.07600.0760 USDT302.03K22.50K USDT$22.96K0x179...cdb9c
Mar 13 01:35 PM
龙虾 / USDTSell$0.07270.0727 USDT326.05K24.21K USDT$23.70K0x4a7...f776e
Mar 13 01:35 PM
龙虾 / USDTBuy$0.07630.0763 USDT150.70K11.39K USDT$11.49K0x2ac...0c12b
Mar 13 01:35 PM
龙虾 / USDTBuy$0.07460.0746 USDT229.83K16.89K USDT$17.14K0x1f0...9fd5a
Mar 13 01:35 PM
龙虾 / USDTBuy$0.07210.0721 USDT152.75K10.92K USDT$11.01K0x04c...9c7a0
Mar 13 01:35 PM
龙虾 / USDTBuy$0.07050.0705 USDT378.20K26.02K USDT$26.67K0xa5c...5e4fc
Mar 13 01:35 PM
龙虾 / USDTBuy$0.06680.0668 USDT316.02K20.71K USDT$21.12K0x554...6456b
Mar 13 01:34 PM
龙虾 / USDTBuy$0.06400.0640 USDT123.10K7.83K USDT$7.87K0x84e...75844
Mar 13 01:34 PM
龙虾 / USDTBuy$0.06290.0629 USDT394.37K24.21K USDT$24.81K0x420...55703
Mar 13 01:34 PM
龙虾 / USDTBuy$0.05970.0596 USDT167.25K9.89K USDT$9.98K0x816...4828c
Mar 13 01:34 PM
龙虾 / USDTBuy$0.05840.0583 USDT134.33K7.79K USDT$7.84K0x188...2d421
Mar 13 01:34 PM
龙虾 / USDTBuy$0.05730.0573 USDT454.76K25.38K USDT$26.08K0xdc8...6c5dd
Mar 13 01:34 PM
龙虾 / USDTBuy$0.05410.0541 USDT171.04K9.17K USDT$9.25K0x64e...9cfeb
Mar 13 01:34 PM
龙虾 / USDTBuy$0.05290.0529 USDT537.41K27.59K USDT$28.45K0x727...28250
Mar 13 01:34 PM
龙虾 / USDTBuy$0.04960.0496 USDT619.66K29.67K USDT$30.71K0x4f8...0cd5f
Mar 13 01:33 PM
龙虾 / USDTBuy$0.04600.0460 USDT239.09K10.88K USDT$11.01K0x22d...d06f1
Mar 13 01:33 PM
龙虾 / USDTBuy$0.04480.0448 USDT668.75K28.91K USDT$29.96K0x18b...d60e5
Mar 13 01:33 PM
龙虾 / USDTBuy$0.04150.0415 USDT37.31K1.55K USDT$1.55K0x7b7...8f72b
Mar 13 01:33 PM
龙虾 / USDTBuy$0.04140.0414 USDT289.89K11.83K USDT$11.99K0x5d1...52ca2
Mar 13 01:33 PM
龙虾 / USDTBuy$0.04010.0401 USDT237.74K9.43K USDT$9.53K0x361...cd240
Mar 13 01:33 PM
龙虾 / USDTSell$0.03910.0391 USDT342.52K13.59K USDT$13.38K0xfee...48c40
Mar 13 01:33 PM
龙虾 / USDTBuy$0.04050.0405 USDT690.63K27.04K USDT$28.00K0xfaa...1c250
Mar 13 01:33 PM
龙虾 / USDTSell$0.03760.0376 USDT172.23K6.52K USDT$6.48K0xc4a...1c62b
Mar 13 01:32 PM
龙虾 / USDTSell$0.03830.0383 USDT238.29K9.23K USDT$9.13K0x2db...9bd03
Mar 13 01:32 PM
龙虾 / USDTBuy$0.03930.0393 USDT275.80K10.71K USDT$10.84K0xeb2...a55b5
Mar 13 01:32 PM
龙虾 / USDTSell$0.03820.0382 USDT522.84K20.47K USDT$19.96K0xb79...c7b19
Mar 13 01:32 PM
龙虾 / USDTBuy$0.04040.0404 USDT381.27K15.12K USDT$15.39K0x269...3ede1
Mar 13 01:32 PM
龙虾 / USDTSell$0.03870.0387 USDT274.77K10.78K USDT$10.65K0xd8a...3749e
Mar 13 01:32 PM
龙虾 / USDTSell$0.03990.0399 USDT492.56K20.14K USDT$19.66K0xec3...92182
Mar 13 01:32 PM
龙虾 / USDTSell$0.04210.0421 USDT374.87K16.08K USDT$15.79K0xf51...32f13
Mar 13 01:31 PM
龙虾 / USDTBuy$0.04390.0439 USDT559.80K23.89K USDT$24.60K0xd62...aa4a8
Mar 13 01:31 PM
龙虾 / USDTBuy$0.04130.0413 USDT36.73K1.52K USDT$1.52K0xf08...75fba
Mar 13 01:31 PM
龙虾 / USDTSell$0.04110.0411 USDT661.22K28.12K USDT$27.18K0xb94...b3442
Mar 13 01:31 PM
龙虾 / USDTSell$0.04430.0442 USDT379.65K17.13K USDT$16.80K0x440...23add
Mar 13 01:31 PM
龙虾 / USDTSell$0.04620.0462 USDT403.51K19.05K USDT$18.66K0xa14...671ba
Mar 13 01:31 PM
龙虾 / USDTSell$0.04850.0485 USDT563.64K28.20K USDT$27.33K0xd16...decd0
Mar 13 01:31 PM
龙虾 / USDTBuy$0.05190.0519 USDT575.34K28.91K USDT$29.87K0x52e...75599
Mar 13 01:31 PM
龙虾 / USDTBuy$0.04840.0484 USDT468.63K22.12K USDT$22.69K0x6b4...a0687
Mar 13 01:30 PM
龙虾 / USDTBuy$0.04580.0458 USDT337.67K15.20K USDT$15.47K0x937...2fa9b
Mar 13 01:30 PM
龙虾 / USDTBuy$0.04410.0441 USDT140.00K6.13K USDT$6.17K0x164...d43ee
Mar 13 01:30 PM
龙虾 / USDTBuy$0.04340.0434 USDT662.69K27.76K USDT$28.74K0x8e6...74cb9
Mar 13 01:30 PM
龙虾 / USDTSell$0.04030.0403 USDT449.23K18.50K USDT$18.10K0xea5...17cc9
Mar 13 01:30 PM
龙虾 / USDTSell$0.04230.0423 USDT620.49K27.14K USDT$26.27K0x86b...f7481
Mar 13 01:30 PM
龙虾 / USDTBuy$0.04540.0454 USDT382.38K17.03K USDT$17.37K0xf2f...04635
Mar 13 01:30 PM
龙虾 / USDTSell$0.04350.0435 USDT280.73K12.37K USDT$12.20K0x3a0...a9633
Mar 13 01:30 PM
龙虾 / USDTSell$0.04490.0449 USDT389.35K17.83K USDT$17.48K0x265...59393
Mar 13 01:29 PM
龙虾 / USDTSell$0.04700.0470 USDT488.05K23.53K USDT$22.92K0xe5e...a785f
Mar 13 01:29 PM
龙虾 / USDTSell$0.04980.0498 USDT25.62K1.27K USDT$1.27K0xd2c...55480
Mar 13 01:29 PM
龙虾 / USDTSell$0.04990.0499 USDT501.50K25.76K USDT$25.04K0x3de...ebf6e
Mar 13 01:29 PM
龙虾 / USDTSell$0.05310.0531 USDT502.99K27.50K USDT$26.71K0x00f...ea8af
Mar 13 01:29 PM
龙虾 / USDTBuy$0.05660.0566 USDT158.92K8.92K USDT$9.00K0x71f...fe0e7
Mar 13 01:29 PM
龙虾 / USDTSell$0.05550.0555 USDT164.20K9.18K USDT$9.11K0x484...a828f
Mar 13 01:29 PM
龙虾 / USDTSell$0.05660.0566 USDT204.87K11.73K USDT$11.60K0x2dc...c5551
Mar 13 01:28 PM
龙虾 / USDTBuy$0.05820.0582 USDT69.20K4.02K USDT$4.03K0x3fc...9769b
Mar 13 01:28 PM
龙虾 / USDTSell$0.05760.0576 USDT46.10K2.66K USDT$2.66K0x20e...700df
Mar 13 01:28 PM
龙虾 / USDTBuy$0.05800.0580 USDT30.70K1.78K USDT$1.78K0xb4a...9cebd
Mar 13 01:28 PM
龙虾 / USDTBuy$0.05780.0577 USDT263.03K14.97K USDT$15.19K0xe74...29440
Mar 13 01:28 PM
龙虾 / USDTSell$0.05580.0558 USDT6.42K357.63 USDT$358.440xc5f...5cc07
Mar 13 01:28 PM
龙虾 / USDTBuy$0.05590.0559 USDT178.04K9.86K USDT$9.95K0x539...55e1a
Mar 13 01:28 PM
龙虾 / USDTBuy$0.05460.0546 USDT554.52K29.32K USDT$30.29K0x5ea...ea0e7
Mar 13 01:27 PM
龙虾 / USDTSell$0.05100.0510 USDT528.11K27.74K USDT$26.91K0x391...2da88
Mar 13 01:27 PM
龙虾 / USDTBuy$0.05440.0544 USDT120.77K6.54K USDT$6.57K0x761...ec237
Mar 13 01:27 PM
龙虾 / USDTBuy$0.05360.0536 USDT328.05K17.27K USDT$17.58K0x5db...3a2dd
Mar 13 01:27 PM
龙虾 / USDTSell$0.05150.0514 USDT201.23K10.46K USDT$10.35K0x337...7cfbb
Mar 13 01:27 PM
龙虾 / USDTBuy$0.05280.0527 USDT288.50K14.98K USDT$15.22K0xa22...100e5
Mar 13 01:27 PM
龙虾 / USDTSell$0.05090.0509 USDT466.71K24.39K USDT$23.76K0x5b5...e9b0b
Mar 13 01:27 PM
龙虾 / USDTSell$0.05390.0539 USDT57.19K3.09K USDT$3.08K0x72b...41642
Mar 13 01:27 PM
龙虾 / USDTSell$0.05430.0543 USDT389.38K21.63K USDT$21.15K0xe1a...46df2
Mar 13 01:26 PM
龙虾 / USDTSell$0.05710.0571 USDT401.43K23.47K USDT$22.92K0xd83...e3455
Mar 13 01:26 PM
龙虾 / USDTBuy$0.06020.0602 USDT306.04K18.09K USDT$18.42K0x8f2...8018b
Mar 13 01:26 PM
龙虾 / USDTBuy$0.05780.0578 USDT515.20K28.88K USDT$29.78K0xa20...ec71c
Mar 13 01:26 PM
龙虾 / USDTSell$0.05410.0541 USDT498.97K27.80K USDT$27.00K0x540...3adad
Mar 13 01:26 PM
龙虾 / USDTSell$0.05770.0577 USDT387.47K22.87K USDT$22.35K0x35a...f7026
Mar 13 01:26 PM
龙虾 / USDTSell$0.06070.0607 USDT401.05K24.95K USDT$24.34K0x6eb...51313
Mar 13 01:26 PM
龙虾 / USDTSell$0.06410.0641 USDT286.16K18.66K USDT$18.34K0x429...51540
Mar 13 01:25 PM
龙虾 / USDTSell$0.06670.0667 USDT43.34K2.89K USDT$2.89K0x3c3...72f26
Mar 13 01:25 PM
龙虾 / USDTSell$0.06710.0671 USDT170.12K11.52K USDT$11.41K0x270...84859
Mar 13 01:25 PM
龙虾 / USDTSell$0.06870.0687 USDT240.18K16.75K USDT$16.51K0x959...02b5c
Mar 13 01:25 PM
龙虾 / USDTBuy$0.07110.0711 USDT406.33K28.14K USDT$28.90K0xef9...73a8a
Mar 13 01:25 PM
龙虾 / USDTSell$0.06710.0671 USDT250.75K17.09K USDT$16.83K0x8a8...da9b5
Mar 13 01:25 PM
龙虾 / USDTSell$0.06950.0695 USDT6.77K470.12 USDT$471.150xfb5...8200c
USDT/龙虾 on PancakeSwap V2