Health Token Coin (HTC)
The live Health Token Coin price today is $0.021443, with a 24-hour trading volume of $1.19. HTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $347.68
- 24h Volume
- $1.19
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
HTC/WBNB on PancakeSwap V2USDT/HTC on PancakeSwap V2Recent Transactions
- : -106301533278478200000 HTC for 247986203435705 WBNB
- : 106301533278478200000 HTC for -152900043096912670 USDT
- : -145513240090031550000 HTC for 339875093855642 WBNB
- : 145513240090031550000 HTC for -207775170004185630 USDT
- : -163628192698658550000 HTC for 232596662518955970 USDT
- : 163628192698658550000 HTC for -384069172142338 WBNB
- : -97893196507882260000 HTC for 140212856017740530 USDT
- : 97893196507882260000 HTC for -229484585741779 WBNB
- : -82848104988912040000 HTC for 193231433184447 WBNB
- : 82848104988912040000 HTC for -119309816128631410 USDT
Health Token Coin
Health Token Coin Price (HTC)
| Date | Market | Type | Price (USD) | Price | HTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:53 PM | HTC / WBNB | Sell | $0.021447 | 0.052338 WBNB | 106.30 | 0.032480 WBNB | $0.1537 | 0xb2f...6d045 |
Mar 31 08:53 PM | HTC / USDT | Buy | $0.021439 | 0.021440 USDT | 106.30 | 0.1529 USDT | $0.1529 | 0xb2f...6d045 |
Mar 31 04:49 PM | HTC / WBNB | Sell | $0.021437 | 0.052340 WBNB | 145.51 | 0.033399 WBNB | $0.2091 | 0xf87...60000 |
Mar 31 04:49 PM | HTC / USDT | Buy | $0.021430 | 0.021431 USDT | 145.51 | 0.2078 USDT | $0.2080 | 0xf87...60000 |
Mar 31 10:16 AM | HTC / USDT | Sell | $0.021418 | 0.021419 USDT | 163.63 | 0.2326 USDT | $0.2319 | 0x754...6fda8 |
Mar 31 10:16 AM | HTC / WBNB | Buy | $0.021411 | 0.052344 WBNB | 163.63 | 0.033841 WBNB | $0.2309 | 0x754...6fda8 |
Mar 30 04:11 PM | HTC / USDT | Sell | $0.021432 | 0.021432 USDT | 97.89 | 0.1402 USDT | $0.1401 | 0xc10...c8e34 |
Mar 30 04:11 PM | HTC / WBNB | Buy | $0.021444 | 0.052340 WBNB | 97.89 | 0.032295 WBNB | $0.1413 | 0xc10...c8e34 |
Mar 30 12:24 PM | HTC / WBNB | Sell | $0.021448 | 0.052338 WBNB | 82.85 | 0.031933 WBNB | $0.1199 | 0xf3e...6abc1 |
Mar 30 12:24 PM | HTC / USDT | Buy | $0.021440 | 0.021440 USDT | 82.85 | 0.1193 USDT | $0.1192 | 0xf3e...6abc1 |
Mar 30 03:19 AM | HTC / WBNB | Sell | $0.021440 | 0.052340 WBNB | 95.55 | 0.032231 WBNB | $0.1376 | 0xf87...3ef12 |
Mar 30 03:19 AM | HTC / USDT | Buy | $0.021433 | 0.021434 USDT | 95.55 | 0.1369 USDT | $0.1368 | 0xf87...3ef12 |
Mar 29 11:27 PM | HTC / USDT | Sell | $0.021425 | 0.021426 USDT | 109.78 | 0.1566 USDT | $0.1564 | 0x516...89e31 |
Mar 29 11:27 PM | HTC / WBNB | Buy | $0.021417 | 0.052342 WBNB | 109.78 | 0.032576 WBNB | $0.1555 | 0x516...89e31 |
Mar 27 11:08 AM | HTC / USDT | Sell | $0.021434 | 0.021435 USDT | 233.14 | 0.3358 USDT | $0.3343 | 0xdd2...57dce |
Mar 27 11:08 AM | HTC / WBNB | Buy | $0.021428 | 0.052339 WBNB | 233.14 | 0.035461 WBNB | $0.3327 | 0xdd2...57dce |
Mar 27 09:36 AM | HTC / USDT | Sell | $0.021454 | 0.021454 USDT | 123.61 | 0.1799 USDT | $0.1796 | 0x85d...ace8d |
Mar 27 09:36 AM | HTC / WBNB | Buy | $0.021447 | 0.052334 WBNB | 123.61 | 0.032890 WBNB | $0.1788 | 0x85d...ace8d |
Mar 26 06:49 PM | HTC / USDT | Sell | $0.021464 | 0.021465 USDT | 106.62 | 0.1562 USDT | $0.1561 | 0x658...1eee1 |
Mar 26 06:49 PM | HTC / WBNB | Buy | $0.021457 | 0.052331 WBNB | 106.62 | 0.032491 WBNB | $0.1553 | 0x658...1eee1 |
Mar 26 10:02 AM | HTC / USDT | Sell | $0.021474 | 0.021474 USDT | 129.77 | 0.1915 USDT | $0.1912 | 0x81f...de01d |
Mar 26 10:02 AM | HTC / WBNB | Buy | $0.021466 | 0.052329 WBNB | 129.77 | 0.033028 WBNB | $0.1902 | 0x81f...de01d |
Mar 26 06:10 AM | HTC / USDT | Sell | $0.021485 | 0.021485 USDT | 187.39 | 0.2791 USDT | $0.2782 | 0x5e4...410de |
Mar 26 06:10 AM | HTC / WBNB | Buy | $0.021478 | 0.052326 WBNB | 187.39 | 0.034365 WBNB | $0.2768 | 0x5e4...410de |
Mar 25 01:30 PM | HTC / WBNB | Sell | $0.021509 | 0.052322 WBNB | 85.62 | 0.031984 WBNB | $0.1292 | 0x154...ea81a |
Mar 25 01:30 PM | HTC / USDT | Buy | $0.021502 | 0.021502 USDT | 85.62 | 0.1285 USDT | $0.1285 | 0x154...ea81a |
Mar 25 06:51 AM | HTC / WBNB | Sell | $0.021502 | 0.052324 WBNB | 95.96 | 0.032225 WBNB | $0.1440 | 0x68d...c46a7 |
Mar 25 06:51 AM | HTC / USDT | Buy | $0.021494 | 0.021494 USDT | 95.96 | 0.1433 USDT | $0.1433 | 0x68d...c46a7 |
Mar 25 04:27 AM | HTC / WBNB | Sell | $0.021493 | 0.052326 WBNB | 85.73 | 0.031990 WBNB | $0.1280 | 0xcb9...ab0d7 |
Mar 25 04:27 AM | HTC / USDT | Buy | $0.021485 | 0.021486 USDT | 85.73 | 0.1273 USDT | $0.1273 | 0xcb9...ab0d7 |