0 Pools0 Tokens

Health Token Coin (HTC)

The live Health Token Coin price today is $0.021443, with a 24-hour trading volume of $1.19. HTC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$347.68
24h Volume
$1.19
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

HTC/WBNB on PancakeSwap V2USDT/HTC on PancakeSwap V2

Recent Transactions

  • : -106301533278478200000 HTC for 247986203435705 WBNB
  • : 106301533278478200000 HTC for -152900043096912670 USDT
  • : -145513240090031550000 HTC for 339875093855642 WBNB
  • : 145513240090031550000 HTC for -207775170004185630 USDT
  • : -163628192698658550000 HTC for 232596662518955970 USDT
  • : 163628192698658550000 HTC for -384069172142338 WBNB
  • : -97893196507882260000 HTC for 140212856017740530 USDT
  • : 97893196507882260000 HTC for -229484585741779 WBNB
  • : -82848104988912040000 HTC for 193231433184447 WBNB
  • : 82848104988912040000 HTC for -119309816128631410 USDT

Health Token Coin

Health Token Coin Price (HTC)

DateMarketTypePrice (USD)PriceHTC2nd ASSETTotalTXN
Mar 31 08:53 PM
HTC / WBNBSell$0.0214470.052338 WBNB106.300.032480 WBNB$0.15370xb2f...6d045
Mar 31 08:53 PM
HTC / USDTBuy$0.0214390.021440 USDT106.300.1529 USDT$0.15290xb2f...6d045
Mar 31 04:49 PM
HTC / WBNBSell$0.0214370.052340 WBNB145.510.033399 WBNB$0.20910xf87...60000
Mar 31 04:49 PM
HTC / USDTBuy$0.0214300.021431 USDT145.510.2078 USDT$0.20800xf87...60000
Mar 31 10:16 AM
HTC / USDTSell$0.0214180.021419 USDT163.630.2326 USDT$0.23190x754...6fda8
Mar 31 10:16 AM
HTC / WBNBBuy$0.0214110.052344 WBNB163.630.033841 WBNB$0.23090x754...6fda8
Mar 30 04:11 PM
HTC / USDTSell$0.0214320.021432 USDT97.890.1402 USDT$0.14010xc10...c8e34
Mar 30 04:11 PM
HTC / WBNBBuy$0.0214440.052340 WBNB97.890.032295 WBNB$0.14130xc10...c8e34
Mar 30 12:24 PM
HTC / WBNBSell$0.0214480.052338 WBNB82.850.031933 WBNB$0.11990xf3e...6abc1
Mar 30 12:24 PM
HTC / USDTBuy$0.0214400.021440 USDT82.850.1193 USDT$0.11920xf3e...6abc1
Mar 30 03:19 AM
HTC / WBNBSell$0.0214400.052340 WBNB95.550.032231 WBNB$0.13760xf87...3ef12
Mar 30 03:19 AM
HTC / USDTBuy$0.0214330.021434 USDT95.550.1369 USDT$0.13680xf87...3ef12
Mar 29 11:27 PM
HTC / USDTSell$0.0214250.021426 USDT109.780.1566 USDT$0.15640x516...89e31
Mar 29 11:27 PM
HTC / WBNBBuy$0.0214170.052342 WBNB109.780.032576 WBNB$0.15550x516...89e31
Mar 27 11:08 AM
HTC / USDTSell$0.0214340.021435 USDT233.140.3358 USDT$0.33430xdd2...57dce
Mar 27 11:08 AM
HTC / WBNBBuy$0.0214280.052339 WBNB233.140.035461 WBNB$0.33270xdd2...57dce
Mar 27 09:36 AM
HTC / USDTSell$0.0214540.021454 USDT123.610.1799 USDT$0.17960x85d...ace8d
Mar 27 09:36 AM
HTC / WBNBBuy$0.0214470.052334 WBNB123.610.032890 WBNB$0.17880x85d...ace8d
Mar 26 06:49 PM
HTC / USDTSell$0.0214640.021465 USDT106.620.1562 USDT$0.15610x658...1eee1
Mar 26 06:49 PM
HTC / WBNBBuy$0.0214570.052331 WBNB106.620.032491 WBNB$0.15530x658...1eee1
Mar 26 10:02 AM
HTC / USDTSell$0.0214740.021474 USDT129.770.1915 USDT$0.19120x81f...de01d
Mar 26 10:02 AM
HTC / WBNBBuy$0.0214660.052329 WBNB129.770.033028 WBNB$0.19020x81f...de01d
Mar 26 06:10 AM
HTC / USDTSell$0.0214850.021485 USDT187.390.2791 USDT$0.27820x5e4...410de
Mar 26 06:10 AM
HTC / WBNBBuy$0.0214780.052326 WBNB187.390.034365 WBNB$0.27680x5e4...410de
Mar 25 01:30 PM
HTC / WBNBSell$0.0215090.052322 WBNB85.620.031984 WBNB$0.12920x154...ea81a
Mar 25 01:30 PM
HTC / USDTBuy$0.0215020.021502 USDT85.620.1285 USDT$0.12850x154...ea81a
Mar 25 06:51 AM
HTC / WBNBSell$0.0215020.052324 WBNB95.960.032225 WBNB$0.14400x68d...c46a7
Mar 25 06:51 AM
HTC / USDTBuy$0.0214940.021494 USDT95.960.1433 USDT$0.14330x68d...c46a7
Mar 25 04:27 AM
HTC / WBNBSell$0.0214930.052326 WBNB85.730.031990 WBNB$0.12800xcb9...ab0d7
Mar 25 04:27 AM
HTC / USDTBuy$0.0214850.021486 USDT85.730.1273 USDT$0.12730xcb9...ab0d7