外星人是真实存在的

外星人是真实存在的 Price (Aliens)

Date	Market	Type	Price (USD)	Price	Aliens	2nd ASSET	Total	TXN
Feb 20 02:37 PM	Aliens / WBNB	Sell	$0.2161	0.0₃3543 WBNB	4.98K	1.77 WBNB	$1.08K	0xbe2...7d305
Feb 20 02:37 PM	Aliens / WBNB	Buy	$0.2195	0.0₃3599 WBNB	8.59	0.0₂3100 WBNB	$1.89	0x90f...11bf7
Feb 20 02:36 PM	Aliens / WBNB	Buy	$0.2196	0.0₃3598 WBNB	30.69K	10.56 WBNB	$6.74K	0x508...818e0
Feb 20 02:36 PM	Aliens / WBNB	Buy	$0.1998	0.0₃3275 WBNB	9.52K	3.08 WBNB	$1.90K	0x607...167a1
Feb 20 02:35 PM	Aliens / WBNB	Buy	$0.1941	0.0₃3183 WBNB	6.27	0.0₂2000 WBNB	$1.22	0xe3e...1f1fb
Feb 20 02:35 PM	Aliens / WBNB	Buy	$0.1941	0.0₃3183 WBNB	12.87K	4.03 WBNB	$2.50K	0x3a4...0a6cc
Feb 20 02:35 PM	Aliens / WBNB	Buy	$0.1867	0.0₃3065 WBNB	4.01K	1.23 WBNB	$748.75	0xc6a...a0f90
Feb 20 02:34 PM	Aliens / WBNB	Buy	$0.1844	0.0₃3030 WBNB	4.28	0.0₂1300 WBNB	$0.7895	0xa5d...dc757
Feb 20 02:34 PM	Aliens / WBNB	Buy	$0.1844	0.0₃3030 WBNB	57.47K	16.11 WBNB	$10.60K	0x707...f3859
Feb 20 02:34 PM	Aliens / WBNB	Buy	$0.1574	0.0₃2583 WBNB	71.51K	16.90 WBNB	$11.25K	0x5c0...67992
Feb 20 02:33 PM	Aliens / WBNB	Buy	$0.1311	0.0₃2153 WBNB	49.73K	10.12 WBNB	$6.52K	0x8b3...9e9c0
Feb 20 02:33 PM	Aliens / WBNB	Buy	$0.1165	0.0₃1914 WBNB	17.20	0.0₂3300 WBNB	$2.00	0x29a...608e5
Feb 20 02:33 PM	Aliens / WBNB	Sell	$0.1165	0.0₃1914 WBNB	2.06K	0.3933 WBNB	$239.43	0xdac...8876a
Feb 20 02:33 PM	Aliens / WBNB	Buy	$0.1170	0.0₃1923 WBNB	69.99K	12.48 WBNB	$8.19K	0x3b6...e8268
Feb 20 02:32 PM	Aliens / WBNB	Buy	$0.1002	0.0₃1647 WBNB	32.52K	5.19 WBNB	$3.26K	0xcd2...afe5e
Feb 20 02:32 PM	Aliens / WBNB	Buy	$0.0936	0.0₃1539 WBNB	2.59	0.0₃4000 WBNB	$0.2426	0xc9f...5b4c0
Feb 20 02:32 PM	Aliens / WBNB	Buy	$0.0936	0.0₃1539 WBNB	37.32K	5.54 WBNB	$3.49K	0x7d7...86608
Feb 20 02:31 PM	Aliens / WBNB	Buy	$0.0867	0.0₃1427 WBNB	50.54K	6.88 WBNB	$4.38K	0xd8b...b94a4
Feb 20 02:31 PM	Aliens / WBNB	Buy	$0.0786	0.0₃1294 WBNB	13.11	0.0₂1700 WBNB	$1.03	0x36f...f163d
Feb 20 02:31 PM	Aliens / WBNB	Buy	$0.0786	0.0₃1294 WBNB	57.23K	7.04 WBNB	$4.50K	0x9ad...fca38
Feb 20 02:31 PM	Aliens / WBNB	Buy	$0.0707	0.0₃1165 WBNB	171.30K	17.33 WBNB	$12.11K	0x040...86143
Feb 20 02:30 PM	Aliens / WBNB	Buy	$0.0531	0.0₄8753 WBNB	122.95K	9.85 WBNB	$6.53K	0x536...d3ea5
Feb 20 02:30 PM	Aliens / WBNB	Buy	$0.0443	0.0₄7293 WBNB	31.46	0.0₂2300 WBNB	$1.39	0xd83...0c35f
Feb 20 02:30 PM	Aliens / WBNB	Buy	$0.0442	0.0₄7293 WBNB	20.44K	1.47 WBNB	$903.90	0x394...87483
Feb 20 02:30 PM	Aliens / WBNB	Buy	$0.0430	0.0₄7086 WBNB	85.74K	5.75 WBNB	$3.69K	0x977...d84a6
Feb 20 02:29 PM	Aliens / WBNB	Buy	$0.0383	0.0₄6307 WBNB	37.96	0.0₂2400 WBNB	$1.45	0x372...40ef0
Feb 20 02:29 PM	Aliens / WBNB	Buy	$0.0383	0.0₄6307 WBNB	42.11K	2.59 WBNB	$1.61K	0xf54...ff6d6
Feb 20 02:29 PM	Aliens / WBNB	Buy	$0.0363	0.0₄5971 WBNB	9.07K	0.5399 WBNB	$329.10	0x962...7cd8d
Feb 20 02:28 PM	Aliens / WBNB	Buy	$0.0359	0.0₄5902 WBNB	5.07	0.0₃3000 WBNB	$0.1818	0xd2b...39900
Feb 20 02:28 PM	Aliens / WBNB	Sell	$0.0359	0.0₄5902 WBNB	33.95K	2.04 WBNB	$1.22K	0xc56...4b089
Feb 20 02:28 PM	Aliens / USDT	Sell	$0.0₂1029	0.0₂1030 USDT	922.26	59.59 USDT	$0.9488	0xbbe...d7401
Feb 20 02:28 PM	Aliens / USDC	Buy	$0.0₂1029	0.0₂1029 USDC	922.26	0.3507 USDC	$0.9484	0xbbe...d7401
Feb 20 02:28 PM	Aliens / USDT	Buy	$0.0239	0.0239 USDT	2.52K	60.20 USDT	$60.18	0xfa5...4b13a
Feb 20 02:27 PM	Aliens / WBNB	Buy	$0.0375	0.0₄6165 WBNB	187.56K	10.33 WBNB	$7.03K	0x5b1...1c022
Feb 20 02:27 PM	Aliens / WBNB	Buy	$0.0297	0.0₄4895 WBNB	166.08K	7.43 WBNB	$4.94K	0x4ad...b53e8
Feb 20 02:27 PM	Aliens / WBNB	Buy	$0.0247	0.0₄4071 WBNB	53.91	0.0₂2200 WBNB	$1.33	0x6c8...93190
Feb 20 02:27 PM	Aliens / WBNB	Buy	$0.0247	0.0₄4071 WBNB	625.37K	19.16 WBNB	$15.47K	0x5bd...0b55f
Feb 20 02:26 PM	Aliens / WBNB	Sell	$0.0140	0.0₄2297 WBNB	56.61K	1.33 WBNB	$789.75	0x6bc...303c9
Feb 20 02:26 PM	Aliens / WBNB	Buy	$0.0146	0.0₄2403 WBNB	1.22M	19.58 WBNB	$17.76K	0x25a...c12eb
Feb 20 02:26 PM	Aliens / WBNB	Buy	$0.0₂6530	0.0₄1075 WBNB	129.96	0.0₂1400 WBNB	$0.8485	0x678...a7b1c
Feb 20 02:26 PM	Aliens / WBNB	Buy	$0.0₂6530	0.0₄1075 WBNB	617.81K	5.70 WBNB	$4.03K	0x45a...46ba7
Feb 20 02:25 PM	Aliens / WBNB	Sell	$0.0₂4783	0.0₅7872 WBNB	175.06K	1.43 WBNB	$837.22	0x463...b01ed
Feb 20 02:25 PM	Aliens / WBNB	Sell	$0.0₂5193	0.0₅8555 WBNB	48.99K	0.4231 WBNB	$254.39	0x959...7756a
Feb 20 02:25 PM	Aliens / WBNB	Buy	$0.0₂5319	0.0₅8762 WBNB	22.77	0.0₃2000 WBNB	$0.1211	0x94b...7b095
Feb 20 02:24 PM	Aliens / WBNB	Sell	$0.0₂5317	0.0₅8762 WBNB	411.12	0.0₂3594 WBNB	$2.19	0x492...ca43d
Feb 20 02:24 PM	Aliens / WBNB	Buy	$0.0₂5316	0.0₅8764 WBNB	334.75K	2.72 WBNB	$1.78K	0xa83...884ab
Feb 20 02:24 PM	Aliens / WBNB	Buy	$0.0₂4539	0.0₅7480 WBNB	640.22	0.0₂4800 WBNB	$2.91	0xf88...8dbfa
Feb 20 02:24 PM	Aliens / WBNB	Buy	$0.0₂4538	0.0₅7478 WBNB	4.40M	16.48 WBNB	$19.96K	0x3fc...8512d
Feb 20 02:23 PM	Aliens / WBNB	Buy	$0.0₂1135	0.0₅1869 WBNB	534.30K	0.9433 WBNB	$606.07	0xded...68b48
Feb 20 02:23 PM	Aliens / WBNB	Buy	$0.0₂1008	0.0₅1661 WBNB	1.17M	1.73 WBNB	$1.18K	0x25d...2a7d6
Feb 20 02:23 PM	Aliens / WBNB	Buy	$0.0₃7944	0.0₅1311 WBNB	1.90K	0.0₂2500 WBNB	$1.51	0x276...11beb
Feb 20 02:23 PM	Aliens / WBNB	Buy	$0.0₃7941	0.0₅1310 WBNB	2.67M	2.80 WBNB	$2.12K	0x544...fdbaa
Feb 20 02:23 PM	Aliens / WBNB	Sell	$0.0₃5045	0.0₆8323 WBNB	6.19M	9.70 WBNB	$3.12K	0xdeb...10f8c
Feb 20 02:22 PM	Aliens / WBNB	Sell	$0.0₂1793	0.0₅2958 WBNB	468.97K	1.48 WBNB	$840.42	0xb9d...e428c
Feb 20 02:22 PM	Aliens / WBNB	Sell	$0.0₂2059	0.0₅3398 WBNB	6.18M	398.49 WBNB	$12.72K	0xe21...38e85
Feb 20 02:22 PM	Aliens / WBNB	Buy	$0.7441	0.0₂1228 WBNB	541.04	0.6650 WBNB	$402.58	0x817...53fa4
Feb 20 02:22 PM	Aliens / WBNB	Buy	$0.7418	0.0₂1225 WBNB	2.30K	2.81 WBNB	$1.71K	0xab5...d50d9
Feb 20 02:22 PM	Aliens / WBNB	Buy	$0.7320	0.0₂1208 WBNB	2.31	0.0₂2800 WBNB	$1.69	0x0ed...f1aa0
Feb 20 02:21 PM	Aliens / WBNB	Buy	$0.7304	0.0₂1208 WBNB	1.11K	1.34 WBNB	$810.36	0x95f...e773e
Feb 20 02:21 PM	Aliens / WBNB	Buy	$0.7253	0.0₂1201 WBNB	1.05K	1.26 WBNB	$763.46	0x493...793d8
Feb 20 02:21 PM	Aliens / WBNB	Buy	$0.7210	0.0₂1193 WBNB	0.0961	0.0₃1149 WBNB	$0.0693	0xe88...ef57f
Feb 20 02:20 PM	Aliens / WBNB	Buy	$0.7210	0.0₂1193 WBNB	1.67	0.0₂2000 WBNB	$1.21	0x590...d1cf5
Feb 20 02:20 PM	Aliens / WBNB	Sell	$0.7213	0.0₂1193 WBNB	436.79	0.5203 WBNB	$315.06	0x853...3230b
Feb 20 02:20 PM	Aliens / WBNB	Buy	$0.7231	0.0₂1196 WBNB	10.05K	11.70 WBNB	$7.26K	0x713...01aea
Feb 20 02:19 PM	Aliens / WBNB	Sell	$0.6834	0.0₂1130 WBNB	1.15K	1.30 WBNB	$788.86	0xfc9...2a82d
Feb 20 02:19 PM	Aliens / WBNB	Buy	$0.6883	0.0₂1137 WBNB	0.1755	0.0₃2000 WBNB	$0.1208	0x704...692ce
Feb 20 02:19 PM	Aliens / WBNB	Buy	$0.6884	0.0₂1137 WBNB	6.05K	6.78 WBNB	$4.16K	0x104...dc0e4
Feb 20 02:19 PM	Aliens / WBNB	Sell	$0.6656	0.0₂1099 WBNB	353.62	0.3880 WBNB	$235.37	0x31b...8755a
Feb 20 02:18 PM	Aliens / WBNB	Buy	$0.6668	0.0₂1102 WBNB	1.63	0.0₂1800 WBNB	$1.09	0x967...1329a
Feb 20 02:18 PM	Aliens / WBNB	Buy	$0.6668	0.0₂1102 WBNB	987.07	1.09 WBNB	$658.21	0x8d9...c5745
Feb 20 02:18 PM	Aliens / WBNB	Buy	$0.6631	0.0₂1096 WBNB	9.21K	9.86 WBNB	$6.11K	0xb1a...7df15
Feb 20 02:17 PM	Aliens / WBNB	Sell	$0.6306	0.0₂1042 WBNB	1.84K	1.93 WBNB	$1.16K	0x408...fff75
Feb 20 02:17 PM	Aliens / WBNB	Buy	$0.6369	0.0₂1052 WBNB	0.1897	0.0₃2000 WBNB	$0.1208	0x10f...30f55
Feb 20 02:17 PM	Aliens / WBNB	Buy	$0.6369	0.0₂1052 WBNB	162.15	0.1709 WBNB	$103.27	0x177...7cc97
Feb 20 02:16 PM	Aliens / WBNB	Buy	$0.6362	0.0₂1051 WBNB	7.92K	8.17 WBNB	$5.04K	0x14d...53258
Feb 20 02:16 PM	Aliens / WBNB	Buy	$0.6099	0.0₂1008 WBNB	2.20K	2.21 WBNB	$1.34K	0xc6a...70db4
Feb 20 02:16 PM	Aliens / WBNB	Buy	$0.6029	0.0₃9958 WBNB	0.2004	0.0₃2000 WBNB	$0.1208	0x997...3c5a2
Feb 20 02:16 PM	Aliens / WBNB	Buy	$0.6029	0.0₃9958 WBNB	10.50K	10.20 WBNB	$6.33K	0x3ff...57011
Feb 20 02:15 PM	Aliens / WBNB	Buy	$0.5710	0.0₃9429 WBNB	9.00K	8.32 WBNB	$5.14K	0x51f...ef949
Feb 20 02:15 PM	Aliens / WBNB	Buy	$0.5460	0.0₃9009 WBNB	2.67K	2.39 WBNB	$1.46K	0xb46...cf9a3
Feb 20 02:15 PM	Aliens / WBNB	Buy	$0.5386	0.0₃8890 WBNB	4.26	0.0₂3800 WBNB	$2.30	0x739...4de51
Feb 20 02:14 PM	Aliens / WBNB	Buy	$0.5383	0.0₃8889 WBNB	1.11K	0.9832 WBNB	$595.57	0x1be...9b8fc
Feb 20 02:14 PM	Aliens / WBNB	Buy	$0.5353	0.0₃8841 WBNB	1.75K	1.54 WBNB	$934.67	0x92b...50978
Feb 20 02:14 PM	Aliens / WBNB	Buy	$0.5306	0.0₃8765 WBNB	2.85	0.0₂2500 WBNB	$1.51	0xa4b...03aa4
Feb 20 02:14 PM	Aliens / WBNB	Buy	$0.5306	0.0₃8764 WBNB	16.76K	14.14 WBNB	$8.89K	0x470...e10b1
Feb 20 02:13 PM	Aliens / WBNB	Sell	$0.4893	0.0₃8082 WBNB	3.01K	2.45 WBNB	$1.47K	0x7fd...c450d
Feb 20 02:13 PM	Aliens / WBNB	Buy	$0.4964	0.0₃8198 WBNB	3.41	0.0₂2800 WBNB	$1.69	0xf36...946cf
Feb 20 02:13 PM	Aliens / WBNB	Buy	$0.4964	0.0₃8198 WBNB	2.54K	2.08 WBNB	$1.26K	0x252...018b0
Feb 20 02:12 PM	Aliens / WBNB	Buy	$0.4907	0.0₃8099 WBNB	3.92K	3.15 WBNB	$1.92K	0x741...f8422
Feb 20 02:12 PM	Aliens / WBNB	Sell	$0.4818	0.0₃7951 WBNB	378.33	0.3003 WBNB	$182.29	0xeee...ccd05
Feb 20 02:12 PM	Aliens / WBNB	Buy	$0.4827	0.0₃7965 WBNB	5.51	0.0₂4400 WBNB	$2.66	0x8f8...6c5dc
Feb 20 02:11 PM	Aliens / WBNB	Buy	$0.4826	0.0₃7965 WBNB	18.77K	14.35 WBNB	$9.06K	0xf80...a729e
Feb 20 02:11 PM	Aliens / WBNB	Sell	$0.4427	0.0₃7305 WBNB	2.04K	1.49 WBNB	$902.62	0xf31...69ca7
Feb 20 02:11 PM	Aliens / WBNB	Buy	$0.4467	0.0₃7372 WBNB	17.07K	12.14 WBNB	$7.63K	0xbc2...f0016
Feb 20 02:11 PM	Aliens / WBNB	Buy	$0.4141	0.0₃6834 WBNB	1.17	0.0₃8000 WBNB	$0.4836	0x992...5662d
Feb 20 02:10 PM	Aliens / WBNB	Sell	$0.4141	0.0₃6834 WBNB	1.39K	0.9480 WBNB	$574.20	0xe7a...dd3d6
Feb 20 02:10 PM	Aliens / WBNB	Buy	$0.4167	0.0₃6875 WBNB	18.18K	12.05 WBNB	$7.58K	0x10d...de1bd
Feb 20 02:09 PM	Aliens / WBNB	Sell	$0.3855	0.0₃6359 WBNB	4.07K	2.60 WBNB	$1.57K	0x50d...6f0bd
Feb 20 02:09 PM	Aliens / WBNB	Buy	$0.3922	0.0₃6469 WBNB	0.4626	0.0₃3000 WBNB	$0.1814	0x153...f8ad8
Feb 20 02:09 PM	Aliens / WBNB	Sell	$0.3921	0.0₃6469 WBNB	170.79	0.1102 WBNB	$66.97	0xa7d...7d180

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 外星人是真实存在的 (Aliens)?

The current price for 外星人是真实存在的 (Aliens) on the Bsc chain is $0.0₂6530. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 外星人是真实存在的 (Aliens)?

The Fully Diluted Valuation (FDV) of 外星人是真实存在的 (Aliens) is $652.95M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 外星人是真实存在的 (Aliens)?

You can buy 外星人是真实存在的 on decentralized exchanges (DEXes) on the Bsc chain. Check the 外星人是真实存在的 Liquidity pools to see all available Aliens trading pairs and choose the pool with the best liquidity.

What is 外星人是真实存在的 (Aliens) liquidity?

The total liquidity for 外星人是真实存在的 (Aliens) across all pools on Bsc is $4.16K. Liquidity is spread across pools, providing traders with multiple options for swapping Aliens.

What is Aliens, 外星人是真实存在的?

外星人是真实存在的 (Aliens) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Aliens is $0.0₂6530. Visit the Description tab for more details about this project.

How to trade Aliens?

You can buy or sell Aliens on the Bsc chain through any of available Aliens Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 外星人是真实存在的

外星人是真实存在的 (Aliens) is a cryptocurrency token on the Bsc blockchain. The current price is $0.026530 with a fully diluted valuation of $652.95M.

外星人是真实存在的 (Aliens)

Token Statistics

Price Changes

Frequently Asked Questions

What is the current price of 外星人是真实存在的 (Aliens)?

Where can I buy Aliens?

What is the fully diluted valuation of Aliens?

Recent Transactions

外星人是真实存在的

About 外星人是真实存在的