D3XAI (D3XAI)
The live D3XAI price today is $0.022391, with a 24-hour trading volume of $0.5567. D3XAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022391
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.25K
- 24h Volume
- $0.5567
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/D3XAI on PancakeSwap V2Recent Transactions
- : -224845000000000000000 D3XAI for 536405399426199230 USDT
- : -8155000000000000000 D3XAI for 19463780478223776 USDT
- : -398545000000000000000 D3XAI for 951207661110571800 USDT
- : -14455000000000000000 D3XAI for 34526987543361710 USDT
- : -663920000000000000000 D3XAI for 1585799609983147300 USDT
- : -24080000000000000000 D3XAI for 57591665846216950 USDT
- : -2.293805e+21 D3XAI for 5485426868364003000 USDT
- : -83195000000000000000 D3XAI for 199857011750401900 USDT
- : -493115000000000000000 D3XAI for 1184744036204714800 USDT
- : -17885000000000000000 D3XAI for 43011950692974456 USDT
D3XAI
D3XAI Price (D3XAI)
| Date | Market | Type | Price (USD) | Price | D3XAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 08:43 AM | D3XAI / USDT | Sell | $0.022390 | 0.022391 USDT | 224.84 | 0.5364 USDT | $0.5372 | 0x7f9...85450 |
Mar 31 08:43 AM | D3XAI / USDT | Sell | $0.022392 | 0.022393 USDT | 8.15 | 0.0195 USDT | $0.0195 | 0x7f9...85450 |
Mar 29 09:36 PM | D3XAI / USDT | Sell | $0.022390 | 0.022391 USDT | 398.54 | 0.9512 USDT | $0.9523 | 0xbe0...a62fe |
Mar 29 09:36 PM | D3XAI / USDT | Sell | $0.022394 | 0.022395 USDT | 14.46 | 0.0345 USDT | $0.0346 | 0xbe0...a62fe |
Mar 29 09:34 PM | D3XAI / USDT | Sell | $0.022391 | 0.022392 USDT | 663.92 | 1.59 USDT | $1.59 | 0x670...011af |
Mar 29 09:34 PM | D3XAI / USDT | Sell | $0.022397 | 0.022398 USDT | 24.08 | 0.0576 USDT | $0.0577 | 0x670...011af |
Mar 29 09:36 AM | D3XAI / USDT | Sell | $0.022386 | 0.022387 USDT | 2.29K | 5.49 USDT | $5.47 | 0x31f...38e28 |
Mar 29 09:36 AM | D3XAI / USDT | Sell | $0.022407 | 0.022408 USDT | 83.19 | 0.1999 USDT | $0.2002 | 0x31f...38e28 |
Mar 27 06:34 AM | D3XAI / USDT | Sell | $0.022406 | 0.022407 USDT | 493.12 | 1.18 USDT | $1.19 | 0xb3a...40dfc |
Mar 27 06:34 AM | D3XAI / USDT | Sell | $0.022410 | 0.022411 USDT | 17.89 | 0.0430 USDT | $0.0431 | 0xb3a...40dfc |
Mar 27 06:33 AM | D3XAI / USDT | Sell | $0.022409 | 0.022410 USDT | 334.86 | 0.8053 USDT | $0.8065 | 0xfec...335a2 |
Mar 27 06:33 AM | D3XAI / USDT | Sell | $0.022412 | 0.022413 USDT | 12.14 | 0.0292 USDT | $0.0293 | 0xfec...335a2 |
Mar 27 02:55 AM | D3XAI / USDT | Sell | $0.022410 | 0.022411 USDT | 432.32 | 1.04 USDT | $1.04 | 0xab0...12503 |
Mar 27 02:55 AM | D3XAI / USDT | Sell | $0.022414 | 0.022415 USDT | 15.68 | 0.0378 USDT | $0.0378 | 0xab0...12503 |
Mar 26 11:44 AM | D3XAI / USDT | Sell | $0.022397 | 0.022398 USDT | 3.58K | 8.62 USDT | $8.58 | 0x1a4...91fd4 |
Mar 26 11:44 AM | D3XAI / USDT | Sell | $0.022430 | 0.022431 USDT | 129.78 | 0.3147 USDT | $0.3154 | 0x1a4...91fd4 |
Mar 26 07:44 AM | D3XAI / USDT | Sell | $0.022432 | 0.022432 USDT | 13.33 | 0.0323 USDT | $0.0324 | 0xdaf...e4323 |
Mar 26 07:44 AM | D3XAI / USDT | Sell | $0.022432 | 0.022432 USDT | 0.4835 | 0.021173 USDT | $0.021176 | 0xdaf...e4323 |
Mar 26 06:40 AM | D3XAI / USDT | Sell | $0.022428 | 0.022429 USDT | 695.18 | 1.69 USDT | $1.69 | 0x93c...1da92 |
Mar 26 06:40 AM | D3XAI / USDT | Sell | $0.022435 | 0.022435 USDT | 25.21 | 0.0612 USDT | $0.0614 | 0x93c...1da92 |
Mar 26 01:38 AM | D3XAI / USDT | Sell | $0.022433 | 0.022433 USDT | 477.68 | 1.16 USDT | $1.16 | 0xa33...0c78e |
Mar 26 01:38 AM | D3XAI / USDT | Sell | $0.022437 | 0.022438 USDT | 17.32 | 0.0421 USDT | $0.0422 | 0xa33...0c78e |
Mar 25 12:45 PM | D3XAI / USDT | Sell | $0.022435 | 0.022435 USDT | 540.40 | 1.31 USDT | $1.32 | 0xf06...5739f |
Mar 25 12:45 PM | D3XAI / USDT | Sell | $0.022440 | 0.022440 USDT | 19.60 | 0.0477 USDT | $0.0478 | 0xf06...5739f |
Mar 25 07:42 AM | D3XAI / USDT | Sell | $0.022439 | 0.022439 USDT | 250.90 | 0.6107 USDT | $0.6118 | 0x935...29c61 |
Mar 25 07:42 AM | D3XAI / USDT | Sell | $0.022441 | 0.022442 USDT | 9.10 | 0.0222 USDT | $0.0222 | 0x935...29c61 |
Mar 25 07:40 AM | D3XAI / USDT | Sell | $0.022438 | 0.022439 USDT | 658.13 | 1.60 USDT | $1.60 | 0xc15...7a28b |
Mar 25 07:40 AM | D3XAI / USDT | Sell | $0.022444 | 0.022445 USDT | 23.87 | 0.0582 USDT | $0.0583 | 0xc15...7a28b |