Socaverse (SOCA)
The live Socaverse price today is $0.076228, with a 24-hour trading volume of $0.00. SOCA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.076228
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $218.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -583020261038625800 SOCA for 59130360693021710 WBNB
- : -3441409827245244 SOCA for 10181447857040013000 WOW
- : 3441409827245244 SOCA for -350839836218061 WBNB
- : 161023790699961540 SOCA for -16415048811290586 WBNB
- : -1025509149738674 SOCA for 64284426360300080 USDT
- : 1025509149738674 SOCA for -104537388608746 WBNB
- : -1079813775275946 SOCA for 68871291496593960 USDT
- : 1079813775275946 SOCA for -110072976506986 WBNB
- : -2000000000000000000 SOCA for 202971341675098100 WBNB
- : -29583675000000000 SOCA for 3004049564979974 WBNB
Socaverse
Socaverse Price (SOCA)
| Date | Market | Type | Price (USD) | Price | SOCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:27 PM | SOCA / WBNB | Sell | $0.076228 | 0.091017 WBNB | 583.02M | 0.0591 WBNB | $36.31 | 0x815...c3fb4 |
Mar 28 01:31 AM | SOCA / WOW | Sell | $0.076533 | 0.052946 WOW | 3.44M | 10.18 WOW | $0.2248 | 0xcf2...16ce3 |
Mar 28 01:31 AM | SOCA / WBNB | Buy | $0.076218 | 0.091017 WBNB | 3.44M | 0.033509 WBNB | $0.2140 | 0xcf2...16ce3 |
Mar 27 02:40 PM | SOCA / WBNB | Buy | $0.076176 | 0.091017 WBNB | 161.02M | 0.0164 WBNB | $9.94 | 0x300...ec372 |
Mar 27 01:49 PM | SOCA / USDT | Sell | $0.076231 | 0.076232 USDT | 1.03M | 0.0643 USDT | $0.0639 | 0x91b...defdd |
Mar 27 01:49 PM | SOCA / WBNB | Buy | $0.076201 | 0.091017 WBNB | 1.03M | 0.031046 WBNB | $0.0636 | 0x91b...defdd |
Mar 27 09:35 AM | SOCA / USDT | Sell | $0.076335 | 0.076338 USDT | 1.08M | 0.0689 USDT | $0.0684 | 0x255...15803 |
Mar 27 09:35 AM | SOCA / WBNB | Buy | $0.076306 | 0.091017 WBNB | 1.08M | 0.031101 WBNB | $0.0681 | 0x255...15803 |
Mar 26 05:10 PM | SOCA / WBNB | Sell | $0.076386 | 0.091017 WBNB | 2.00B | 0.2030 WBNB | $127.70 | 0x60a...74631 |
Mar 26 01:27 PM | SOCA / WBNB | Sell | $0.076414 | 0.091018 WBNB | 29.58M | 0.023005 WBNB | $1.90 | 0xb92...698e1 |
Mar 26 10:23 AM | SOCA / USDT | Sell | $0.076450 | 0.076452 USDT | 3.68K | 0.032367 USDT | $0.032373 | 0x018...53c8a |
Mar 26 10:23 AM | SOCA / WBNB | Buy | $0.076419 | 0.091018 WBNB | 3.68K | 0.063754 WBNB | $0.032361 | 0x018...53c8a |
Mar 26 10:23 AM | SOCA / USDT | Sell | $0.076450 | 0.076452 USDT | 930.42K | 0.0603 USDT | $0.0600 | 0x69e...a2778 |
Mar 26 10:23 AM | SOCA / WBNB | Buy | $0.076419 | 0.091018 WBNB | 930.42K | 0.049496 WBNB | $0.0597 | 0x69e...a2778 |
Mar 26 01:08 AM | SOCA / WBNB | Buy | $0.076584 | 0.091018 WBNB | 583.02M | 0.0595 WBNB | $38.38 | 0xf13...960d7 |
Mar 25 05:05 PM | SOCA / WBNB | Sell | $0.076589 | 0.091018 WBNB | 2.45B | 0.2485 WBNB | $161.18 | 0x0eb...caec4 |
Mar 25 08:50 AM | SOCA / WBNB | Sell | $0.076597 | 0.091020 WBNB | 2.45M | 0.032487 WBNB | $0.1614 | 0x7ce...30d08 |
Mar 25 06:53 AM | SOCA / WBNB | Sell | $0.076586 | 0.091020 WBNB | 886.03K | 0.049007 WBNB | $0.0583 | 0x65c...0c6db |
Mar 25 06:53 AM | SOCA / USDT | Buy | $0.076551 | 0.076553 USDT | 886.03K | 0.0578 USDT | $0.0580 | 0x65c...0c6db |
Mar 24 08:31 AM | SOCA / WBNB | Sell | $0.076474 | 0.091020 WBNB | 24.70M | 0.022512 WBNB | $1.60 | 0x91e...f6783 |
Mar 24 05:37 AM | SOCA / WBNB | Sell | $0.076404 | 0.091020 WBNB | 500.00M | 0.0508 WBNB | $32.02 | 0x6bc...2609f |