30,523,214 Pools28,229,389 Tokens

Socaverse (SOCA)

The live Socaverse price today is $0.076228, with a 24-hour trading volume of $0.00. SOCA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.076228
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$218.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -583020261038625800 SOCA for 59130360693021710 WBNB
  • : -3441409827245244 SOCA for 10181447857040013000 WOW
  • : 3441409827245244 SOCA for -350839836218061 WBNB
  • : 161023790699961540 SOCA for -16415048811290586 WBNB
  • : -1025509149738674 SOCA for 64284426360300080 USDT
  • : 1025509149738674 SOCA for -104537388608746 WBNB
  • : -1079813775275946 SOCA for 68871291496593960 USDT
  • : 1079813775275946 SOCA for -110072976506986 WBNB
  • : -2000000000000000000 SOCA for 202971341675098100 WBNB
  • : -29583675000000000 SOCA for 3004049564979974 WBNB

Socaverse

Socaverse Price (SOCA)

DateMarketTypePrice (USD)PriceSOCA2nd ASSETTotalTXN
Mar 28 11:27 PM
SOCA / WBNBSell$0.0762280.091017 WBNB583.02M0.0591 WBNB$36.310x815...c3fb4
Mar 28 01:31 AM
SOCA / WOWSell$0.0765330.052946 WOW3.44M10.18 WOW$0.22480xcf2...16ce3
Mar 28 01:31 AM
SOCA / WBNBBuy$0.0762180.091017 WBNB3.44M0.033509 WBNB$0.21400xcf2...16ce3
Mar 27 02:40 PM
SOCA / WBNBBuy$0.0761760.091017 WBNB161.02M0.0164 WBNB$9.940x300...ec372
Mar 27 01:49 PM
SOCA / USDTSell$0.0762310.076232 USDT1.03M0.0643 USDT$0.06390x91b...defdd
Mar 27 01:49 PM
SOCA / WBNBBuy$0.0762010.091017 WBNB1.03M0.031046 WBNB$0.06360x91b...defdd
Mar 27 09:35 AM
SOCA / USDTSell$0.0763350.076338 USDT1.08M0.0689 USDT$0.06840x255...15803
Mar 27 09:35 AM
SOCA / WBNBBuy$0.0763060.091017 WBNB1.08M0.031101 WBNB$0.06810x255...15803
Mar 26 05:10 PM
SOCA / WBNBSell$0.0763860.091017 WBNB2.00B0.2030 WBNB$127.700x60a...74631
Mar 26 01:27 PM
SOCA / WBNBSell$0.0764140.091018 WBNB29.58M0.023005 WBNB$1.900xb92...698e1
Mar 26 10:23 AM
SOCA / USDTSell$0.0764500.076452 USDT3.68K0.032367 USDT$0.0323730x018...53c8a
Mar 26 10:23 AM
SOCA / WBNBBuy$0.0764190.091018 WBNB3.68K0.063754 WBNB$0.0323610x018...53c8a
Mar 26 10:23 AM
SOCA / USDTSell$0.0764500.076452 USDT930.42K0.0603 USDT$0.06000x69e...a2778
Mar 26 10:23 AM
SOCA / WBNBBuy$0.0764190.091018 WBNB930.42K0.049496 WBNB$0.05970x69e...a2778
Mar 26 01:08 AM
SOCA / WBNBBuy$0.0765840.091018 WBNB583.02M0.0595 WBNB$38.380xf13...960d7
Mar 25 05:05 PM
SOCA / WBNBSell$0.0765890.091018 WBNB2.45B0.2485 WBNB$161.180x0eb...caec4
Mar 25 08:50 AM
SOCA / WBNBSell$0.0765970.091020 WBNB2.45M0.032487 WBNB$0.16140x7ce...30d08
Mar 25 06:53 AM
SOCA / WBNBSell$0.0765860.091020 WBNB886.03K0.049007 WBNB$0.05830x65c...0c6db
Mar 25 06:53 AM
SOCA / USDTBuy$0.0765510.076553 USDT886.03K0.0578 USDT$0.05800x65c...0c6db
Mar 24 08:31 AM
SOCA / WBNBSell$0.0764740.091020 WBNB24.70M0.022512 WBNB$1.600x91e...f6783
Mar 24 05:37 AM
SOCA / WBNBSell$0.0764040.091020 WBNB500.00M0.0508 WBNB$32.020x6bc...2609f