数字港 (HKD)
The live 数字港 price today is $0.0124040, with a 24-hour trading volume of $0.00. HKD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0124040
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $148.85
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.2191940615163545e+29 HKD for 48673856840695980 USDT
- : 1.2191940615163545e+29 HKD for -2200631955487471900 YUAN
- : -8.852703155359371e+28 HKD for 35385895373953590 USDT
- : 8.852703155359371e+28 HKD for -74731316438101540000 HYYJ
- : -3.8859369877588637e+28 HKD for 15544320496436644 USDT
- : 3.8859369877588637e+28 HKD for -700543919916663700 YUAN
- : -4.826111567296384e+28 HKD for 19314949804575028 USDT
- : 4.826111567296384e+28 HKD for -869454893416572400 YUAN
- : -3.9593508226756456e+28 HKD for 77031509343781 π
- : 3.9593508226756456e+28 HKD for -712822645064239700 YUAN
数字港
数字港 Price (HKD)
| Date | Market | Type | Price (USD) | Price | HKD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:49 PM | HKD / USDT | Sell | $0.0123998 | 0.0124000 USDT | 121.92B | 0.0487 USDT | $0.0487 | 0x4c0...7c91f |
Mar 29 03:49 PM | HKD / YUAN | Buy | $0.0124008 | 0.0101803 YUAN | 121.92B | 2.20 YUAN | $0.0489 | 0x4c0...7c91f |
Mar 29 02:38 PM | HKD / USDT | Sell | $0.0124003 | 0.0124006 USDT | 88.53B | 0.0354 USDT | $0.0354 | 0xcc5...6a53b |
Mar 29 02:38 PM | HKD / HYYJ | Buy | $0.0124132 | 0.098441 HYYJ | 88.53B | 74.73 HYYJ | $0.0366 | 0xcc5...6a53b |
Mar 29 01:06 PM | HKD / USDT | Sell | $0.0124007 | 0.0124010 USDT | 38.86B | 0.0155 USDT | $0.0156 | 0x13d...050fd |
Mar 29 01:06 PM | HKD / YUAN | Buy | $0.0124132 | 0.0101799 YUAN | 38.86B | 0.7005 YUAN | $0.0161 | 0x13d...050fd |
Mar 29 01:05 PM | HKD / USDT | Sell | $0.0124009 | 0.0124012 USDT | 48.26B | 0.0193 USDT | $0.0193 | 0x8aa...3c8a3 |
Mar 29 01:05 PM | HKD / YUAN | Buy | $0.0124132 | 0.0101798 YUAN | 48.26B | 0.8695 YUAN | $0.0199 | 0x8aa...3c8a3 |
Mar 29 01:05 PM | HKD / π | Sell | $0.0124053 | 0.0141948 π | 39.59B | 0.047704 π | $0.0160 | 0xa3a...bc3bf |
Mar 29 01:05 PM | HKD / YUAN | Buy | $0.0124132 | 0.0101797 YUAN | 39.59B | 0.7128 YUAN | $0.0164 | 0xa3a...bc3bf |
Mar 29 01:04 PM | HKD / USDT | Sell | $0.0124012 | 0.0124014 USDT | 116.63B | 0.0467 USDT | $0.0468 | 0x0d3...7f76c |
Mar 29 01:04 PM | HKD / HYYJ | Buy | $0.0124132 | 0.098401 HYYJ | 116.63B | 97.91 HYYJ | $0.0482 | 0x0d3...7f76c |
Mar 29 01:04 PM | HKD / USDT | Sell | $0.0124017 | 0.0124019 USDT | 105.80B | 0.0424 USDT | $0.0425 | 0x993...c6130 |
Mar 29 01:04 PM | HKD / YUAN | Buy | $0.0124133 | 0.0101796 YUAN | 105.80B | 1.90 YUAN | $0.0437 | 0x993...c6130 |
Mar 29 01:04 PM | HKD / USDT | Sell | $0.0124022 | 0.0124024 USDT | 247.97B | 0.0997 USDT | $0.0997 | 0xc46...4d64a |
Mar 29 01:04 PM | HKD / YUAN | Buy | $0.0124133 | 0.0101793 YUAN | 247.97B | 4.45 YUAN | $0.1025 | 0xc46...4d64a |
Mar 29 01:04 PM | HKD / π | Sell | $0.0124063 | 0.0141954 π | 405.72B | 0.038017 π | $0.1648 | 0xa8c...5d2b9 |
Mar 29 01:04 PM | HKD / USDT | Buy | $0.0124034 | 0.0124036 USDT | 405.72B | 0.1637 USDT | $0.1636 | 0xa8c...5d2b9 |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0124015 | 0.0124017 USDT | 448.27B | 0.1801 USDT | $0.1799 | 0xff3...c443b |
Mar 29 01:03 PM | HKD / YUAN | Buy | $0.0123771 | 0.0101786 YUAN | 448.27B | 8.00 YUAN | $0.1690 | 0xff3...c443b |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0124036 | 0.0124038 USDT | 845.45B | 0.3422 USDT | $0.3412 | 0xcc9...84e6e |
Mar 29 01:03 PM | HKD / HYYJ | Buy | $0.0123771 | 0.098349 HYYJ | 845.45B | 691.85 HYYJ | $0.3188 | 0xcc9...84e6e |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0124076 | 0.0124078 USDT | 1.37T | 0.5607 USDT | $0.5573 | 0x392...1315b |
Mar 29 01:03 PM | HKD / YUAN | Buy | $0.0123771 | 0.0101774 YUAN | 1.37T | 24.06 YUAN | $0.5157 | 0x392...1315b |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0124142 | 0.0124144 USDT | 1.58T | 0.6592 USDT | $0.6543 | 0x04b...84a35 |
Mar 29 01:03 PM | HKD / YUAN | Buy | $0.0123772 | 0.0101738 YUAN | 1.58T | 27.19 YUAN | $0.5958 | 0x04b...84a35 |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0124221 | 0.0124223 USDT | 1.51T | 0.6415 USDT | $0.6370 | 0x40e...6e84a |
Mar 29 01:03 PM | HKD / π | Buy | $0.0124172 | 0.0142009 π | 1.51T | 0.022887 π | $0.6297 | 0x40e...6e84a |
Mar 29 01:03 PM | HKD / USDT | Buy | $0.0124298 | 0.0124300 USDT | 12.44T | 4.99 USDT | $5.34 | 0x1bc...e4c88 |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0123718 | 0.0123720 USDT | 169.45B | 0.0629 USDT | $0.0630 | 0x823...8f7e4 |
Mar 29 01:03 PM | HKD / YUAN | Buy | $0.0123812 | 0.0101697 YUAN | 169.45B | 2.88 YUAN | $0.0646 | 0x823...8f7e4 |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0123725 | 0.0123727 USDT | 188.94B | 0.0703 USDT | $0.0704 | 0xe4a...f501a |
Mar 29 01:03 PM | HKD / YUAN | Buy | $0.0123811 | 0.0101693 YUAN | 188.94B | 3.20 YUAN | $0.0720 | 0xe4a...f501a |
Mar 29 01:03 PM | HKD / π | Sell | $0.0123764 | 0.0141813 π | 412.36B | 0.037558 π | $0.1552 | 0x061...a0657 |
Mar 29 01:03 PM | HKD / USDT | Buy | $0.0123733 | 0.0123735 USDT | 412.36B | 0.1540 USDT | $0.1539 | 0x061...a0657 |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0123716 | 0.0123718 USDT | 414.17B | 0.1539 USDT | $0.1539 | 0x345...20b5d |
Mar 29 01:03 PM | HKD / YUAN | Buy | $0.0123405 | 0.0101688 YUAN | 414.17B | 6.99 YUAN | $0.1410 | 0x345...20b5d |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0123733 | 0.0123735 USDT | 686.07B | 0.2566 USDT | $0.2561 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | HKD / YUAN | Buy | $0.0123404 | 0.0101678 YUAN | 686.07B | 11.48 YUAN | $0.2335 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0123762 | 0.0123764 USDT | 1.40T | 0.5306 USDT | $0.5274 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | HKD / YUAN | Buy | $0.0123404 | 0.0101661 YUAN | 1.40T | 23.10 YUAN | $0.4773 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0123822 | 0.0123824 USDT | 1.71T | 0.6597 USDT | $0.6546 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | HKD / HYYJ | Buy | $0.0123404 | 0.097983 HYYJ | 1.71T | 1.31K HYYJ | $0.5830 | 0xbf4...e9cf1 |
Mar 29 01:03 PM | HKD / USDT | Sell | $0.0123898 | 0.0123900 USDT | 1.92T | 0.7571 USDT | $0.7502 | 0x35d...49f93 |
Mar 29 01:03 PM | HKD / π | Buy | $0.0123853 | 0.0141863 π | 1.92T | 0.023376 π | $0.7415 | 0x35d...49f93 |
Mar 29 01:03 PM | HKD / USDT | Buy | $0.0123985 | 0.0123987 USDT | 13.45T | 4.99 USDT | $5.36 | 0x105...8044c |
Mar 29 12:25 PM | HKD / YUAN | Sell | $0.0123399 | 0.0101627 YUAN | 81.97B | 1.33 YUAN | $0.0279 | 0x54b...ea5c6 |
Mar 29 12:25 PM | HKD / USDT | Buy | $0.0123428 | 0.0123430 USDT | 81.97B | 0.0282 USDT | $0.0281 | 0x54b...ea5c6 |
Mar 29 12:25 PM | HKD / YUAN | Sell | $0.0123397 | 0.0101629 YUAN | 85.90B | 1.40 YUAN | $0.0292 | 0x9e1...23792 |
Mar 29 12:25 PM | HKD / USDT | Buy | $0.0123425 | 0.0123427 USDT | 85.90B | 0.0295 USDT | $0.0294 | 0x9e1...23792 |
Mar 29 12:25 PM | HKD / USDT | Sell | $0.0123422 | 0.0123424 USDT | 167.98B | 0.0574 USDT | $0.0575 | 0xf45...3374d |
Mar 29 12:25 PM | HKD / π | Buy | $0.0123397 | 0.0141643 π | 167.98B | 0.032752 π | $0.0571 | 0xf45...3374d |
Mar 29 12:25 PM | HKD / USDT | Buy | $0.0123428 | 0.0123430 USDT | 299.45B | 0.1028 USDT | $0.1026 | 0x79d...c096e |
Mar 29 12:25 PM | HKD / YUAN | Sell | $0.0123390 | 0.0101631 YUAN | 299.45B | 4.88 YUAN | $0.1015 | 0x79d...c096e |
Mar 29 12:25 PM | HKD / USDT | Sell | $0.0123417 | 0.0123419 USDT | 285.73B | 0.0976 USDT | $0.0976 | 0x154...32b14 |
Mar 29 12:25 PM | HKD / HYYJ | Buy | $0.0123390 | 0.097311 HYYJ | 285.73B | 207.92 HYYJ | $0.0969 | 0x154...32b14 |
Mar 29 12:25 PM | HKD / YUAN | Sell | $0.0123379 | 0.0101638 YUAN | 218.27B | 3.57 YUAN | $0.0738 | 0x816...fbaa7 |
Mar 29 12:25 PM | HKD / USDT | Buy | $0.0123427 | 0.0123429 USDT | 218.27B | 0.0749 USDT | $0.0748 | 0x816...fbaa7 |
Mar 29 12:25 PM | HKD / YUAN | Sell | $0.0123379 | 0.0101643 YUAN | 344.06B | 5.65 YUAN | $0.1163 | 0x756...10e29 |
Mar 29 12:25 PM | HKD / USDT | Buy | $0.0123419 | 0.0123421 USDT | 344.06B | 0.1178 USDT | $0.1176 | 0x756...10e29 |
Mar 29 12:25 PM | HKD / YUAN | Sell | $0.0123379 | 0.0101652 YUAN | 129.88B | 2.14 YUAN | $0.0439 | 0x70a...4d0b2 |
Mar 29 12:25 PM | HKD / USDT | Buy | $0.0123407 | 0.0123409 USDT | 129.88B | 0.0443 USDT | $0.0442 | 0x70a...4d0b2 |
Mar 29 12:25 PM | HKD / YUAN | Sell | $0.0123379 | 0.0101655 YUAN | 465.21B | 7.70 YUAN | $0.1572 | 0x29d...c91e5 |
Mar 29 12:25 PM | HKD / USDT | Buy | $0.0123402 | 0.0123404 USDT | 465.21B | 0.1583 USDT | $0.1582 | 0x29d...c91e5 |
Mar 29 12:25 PM | HKD / YUAN | Buy | $0.0123379 | 0.0101666 YUAN | 3.05T | 49.85 YUAN | $1.03 | 0xa1d...0498d |
Mar 29 12:24 PM | HKD / USDT | Sell | $0.0123385 | 0.0123387 USDT | 34.15B | 0.0115 USDT | $0.0116 | 0x5d8...196bd |
Mar 29 12:24 PM | HKD / π | Buy | $0.0123361 | 0.0141626 π | 34.15B | 0.045560 π | $0.0115 | 0x5d8...196bd |
Mar 29 12:24 PM | HKD / YUAN | Sell | $0.0123379 | 0.0101594 YUAN | 54.01B | 0.8587 YUAN | $0.0183 | 0xf73...61a73 |
Mar 29 12:24 PM | HKD / USDT | Buy | $0.0123386 | 0.0123388 USDT | 54.01B | 0.0183 USDT | $0.0183 | 0xf73...61a73 |
Mar 29 12:16 PM | HKD / USDT | Buy | $0.0123384 | 0.0123386 USDT | 176.95B | 0.0600 USDT | $0.0599 | 0x03f...e32e5 |
Mar 29 12:16 PM | HKD / YUAN | Sell | $0.0123378 | 0.0101595 YUAN | 176.95B | 2.82 YUAN | $0.0598 | 0x03f...e32e5 |
Mar 29 12:16 PM | HKD / USDT | Sell | $0.0123378 | 0.0123380 USDT | 196.63B | 0.0664 USDT | $0.0664 | 0x8b1...d26ae |
Mar 29 12:16 PM | HKD / π | Buy | $0.0123354 | 0.0141622 π | 196.63B | 0.033178 π | $0.0659 | 0x8b1...d26ae |
Mar 29 12:16 PM | HKD / YUAN | Sell | $0.0123356 | 0.0101599 YUAN | 117.24B | 1.87 YUAN | $0.0393 | 0x45f...d6a16 |
Mar 29 12:16 PM | HKD / USDT | Buy | $0.0123385 | 0.0123387 USDT | 117.24B | 0.0398 USDT | $0.0397 | 0x45f...d6a16 |
Mar 29 12:16 PM | HKD / YUAN | Sell | $0.0123356 | 0.0101602 YUAN | 180.62B | 2.89 YUAN | $0.0606 | 0x8bd...c3c10 |
Mar 29 12:16 PM | HKD / USDT | Buy | $0.0123381 | 0.0123383 USDT | 180.62B | 0.0612 USDT | $0.0610 | 0x8bd...c3c10 |
Mar 29 12:16 PM | HKD / USDT | Sell | $0.0123374 | 0.0123376 USDT | 271.59B | 0.0916 USDT | $0.0916 | 0x9ca...6b82b |
Mar 29 12:16 PM | HKD / HYYJ | Buy | $0.0123356 | 0.097208 HYYJ | 271.59B | 194.91 HYYJ | $0.0911 | 0x9ca...6b82b |
Mar 29 12:15 PM | HKD / YUAN | Sell | $0.0123354 | 0.0101606 YUAN | 382.27B | 6.14 YUAN | $0.1282 | 0x789...68356 |
Mar 29 12:15 PM | HKD / USDT | Buy | $0.0123384 | 0.0123386 USDT | 382.27B | 0.1295 USDT | $0.1293 | 0x789...68356 |
Mar 29 12:15 PM | HKD / YUAN | Sell | $0.00 | 0.0101615 YUAN | 606.17B | 9.80 YUAN | $0.00 | 0x235...4acdf |
Mar 29 12:15 PM | HKD / USDT | Buy | $0.0123370 | 0.0123372 USDT | 606.17B | 0.2042 USDT | $0.2043 | 0x235...4acdf |
Mar 29 12:15 PM | HKD / YUAN | Sell | $0.00 | 0.0101629 YUAN | 404.87B | 6.60 YUAN | $0.00 | 0xf19...9d583 |
Mar 29 12:15 PM | HKD / USDT | Buy | $0.0123348 | 0.0123350 USDT | 404.87B | 0.1357 USDT | $0.1355 | 0xf19...9d583 |
Mar 29 12:15 PM | HKD / YUAN | Sell | $0.00 | 0.0101639 YUAN | 1.11T | 18.21 YUAN | $0.00 | 0x234...95a51 |
Mar 29 12:15 PM | HKD / USDT | Buy | $0.0123334 | 0.0123336 USDT | 1.11T | 0.3674 USDT | $0.3684 | 0x234...95a51 |
Mar 29 12:15 PM | HKD / YUAN | Buy | $0.00 | 0.0101665 YUAN | 6.25T | 99.70 YUAN | $0.00 | 0xa06...fd854 |
Mar 28 02:39 PM | HKD / YUAN | Sell | $0.0123297 | 0.0101522 YUAN | 102.77B | 1.56 YUAN | $0.0339 | 0x483...201ca |
Mar 28 02:39 PM | HKD / USDT | Buy | $0.0123295 | 0.0123297 USDT | 102.77B | 0.0339 USDT | $0.0339 | 0x483...201ca |
Mar 27 06:39 PM | HKD / YUAN | Sell | $0.0123297 | 0.0101524 YUAN | 164.37B | 2.50 YUAN | $0.0542 | 0x6e9...52351 |
Mar 27 06:39 PM | HKD / USDT | Buy | $0.0123292 | 0.0123293 USDT | 164.37B | 0.0542 USDT | $0.0541 | 0x6e9...52351 |
Mar 27 06:38 PM | HKD / USDT | Sell | $0.0123286 | 0.0123288 USDT | 148.19B | 0.0486 USDT | $0.0487 | 0x577...be177 |
Mar 27 06:38 PM | HKD / YUAN | Buy | $0.00 | 0.0101528 YUAN | 148.19B | 2.27 YUAN | $0.00 | 0x577...be177 |
Mar 27 11:41 AM | HKD / USDT | Sell | $0.0123292 | 0.0123293 USDT | 305.47B | 0.1005 USDT | $0.1005 | 0x844...54ebb |
Mar 27 11:41 AM | HKD / YUAN | Buy | $0.00 | 0.0101524 YUAN | 305.47B | 4.66 YUAN | $0.00 | 0x844...54ebb |
Mar 27 09:41 AM | HKD / USDT | Sell | $0.0123302 | 0.0123303 USDT | 254.20B | 0.0839 USDT | $0.0839 | 0x87e...632ce |
Mar 27 09:41 AM | HKD / YUAN | Buy | $0.00 | 0.0101518 YUAN | 254.20B | 3.86 YUAN | $0.00 | 0x87e...632ce |
Mar 27 07:32 AM | HKD / YUAN | Sell | $0.00 | 0.0101512 YUAN | 88.94B | 1.34 YUAN | $0.00 | 0xe5e...cfb7f |
Mar 27 07:32 AM | HKD / USDT | Buy | $0.0123311 | 0.0123312 USDT | 88.94B | 0.0295 USDT | $0.0294 | 0xe5e...cfb7f |