30,349,241 Pools28,081,027 Tokens

pixelfication (PIXEL)

The live pixelfication price today is $0.046746, with a 24-hour trading volume of $1.23M. PIXEL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046746
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.36K
24h Volume
$1.23M
24h Transactions
14553

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1) Tether USD (USDT)

Liquidity Pools

PIXEL/USD1 on PancakeSwap V2USDT/PIXEL on Uniswap V4USDT/PIXEL on Uniswap V4USDT/PIXEL on Uniswap V4USDT/PIXEL on Uniswap V4USDT/PIXEL on Uniswap V4

Recent Transactions

  • : 1.7658971443639712e+24 PIXEL for -120444025457458120000 USD1
  • : 4.4241336264797156e+23 PIXEL for -29858743921661560000 USD1
  • : -6.271662925013204e+23 PIXEL for 42153483650576580000 USD1
  • : 1.3407317674742608e+21 PIXEL for -90835384885045600 USD1
  • : -1.3061128817097481e+23 PIXEL for 8810223468299004000 USD1
  • : -7.439951050692786e+23 PIXEL for 50394936034395300000 USD1
  • : -6.64794393107e+23 PIXEL for 45333936552183680000 USD1
  • : -6.64794393107e+23 PIXEL for 45623444877788340000 USD1
  • : 1.3347301039938384e+25 PIXEL for -867694755460469100000 USD1
  • : -5.319603092988186e+23 PIXEL for 32411959448489824000 USD1

pixelfication

pixelfication Price (PIXEL)

DateMarketTypePrice (USD)PricePIXEL2nd ASSETTotalTXN
Mar 27 04:41 PM
PIXEL / USD1Buy$0.0468600.046862 USD11.77M120.44 USD1$121.140x050...120cf
Mar 27 04:40 PM
PIXEL / USD1Buy$0.0467460.046747 USD1442.41K29.86 USD1$29.840x546...3b7f6
Mar 27 04:40 PM
PIXEL / USD1Sell$0.0467180.046719 USD1627.17K42.15 USD1$42.130x3fd...dfe87
Mar 27 04:39 PM
PIXEL / USD1Buy$0.0467580.046759 USD11.34K0.0908 USD1$0.09060x4b5...52887
Mar 27 04:39 PM
PIXEL / USD1Sell$0.0467580.046759 USD1130.61K8.81 USD1$8.830x94c...8a1b2
Mar 27 04:38 PM
PIXEL / USD1Sell$0.0467660.046767 USD1744.00K50.39 USD1$50.340x13e...51ed1
Mar 27 04:38 PM
PIXEL / USD1Sell$0.0468140.046815 USD1664.79K45.33 USD1$45.300xe43...7605f
Mar 27 04:38 PM
PIXEL / USD1Sell$0.0468580.046859 USD1664.79K45.62 USD1$45.590xbc5...a19f6
Mar 27 04:38 PM
PIXEL / USD1Buy$0.0469020.046902 USD113.35M867.69 USD1$921.130xcb5...b5b1d
Mar 27 04:38 PM
PIXEL / USD1Sell$0.0460930.046094 USD1531.96K32.41 USD1$32.410x381...b6b34
Mar 27 04:38 PM
PIXEL / USD1Buy$0.0461230.046123 USD1487.24K29.84 USD1$29.830xd81...c2712
Mar 27 04:38 PM
PIXEL / USD1Sell$0.0460960.046096 USD12.50M153.77 USD1$152.400xb7a...06803
Mar 27 04:38 PM
PIXEL / USD1Buy$0.0462360.046236 USD11.46M90.70 USD1$91.070xbb5...0b8e4
Mar 27 04:36 PM
PIXEL / USD1Sell$0.0461540.046154 USD15.25M329.87 USD1$322.960x1fe...e9b2e
Mar 27 04:36 PM
PIXEL / USD1Buy$0.0464570.046458 USD111.39M699.92 USD1$735.210xbca...f94ba
Mar 27 04:36 PM
PIXEL / USD1Sell$0.0458230.045823 USD183.47K4.85 USD1$4.860x230...23c7b
Mar 27 04:36 PM
PIXEL / USD1Buy$0.0458280.045828 USD150.01K2.92 USD1$2.910x83f...6f37b
Mar 27 04:35 PM
PIXEL / USD1Buy$0.0458250.045825 USD126.40K1.54 USD1$1.540x810...f4327
Mar 27 04:35 PM
PIXEL / USD1Buy$0.0458230.045824 USD1170.86K9.97 USD1$9.950x4fd...2b7bc
Mar 27 04:35 PM
PIXEL / USD1Buy$0.0458150.045815 USD1330.94K19.26 USD1$19.240xb2f...d58c5
Mar 27 04:35 PM
PIXEL / USD1Buy$0.0457980.045798 USD1598.13K34.67 USD1$34.670x987...27972
Mar 27 04:35 PM
PIXEL / USD1Buy$0.0457670.045768 USD152.45K3.03 USD1$3.020x084...da424
Mar 27 04:35 PM
PIXEL / USD1Buy$0.0457650.045765 USD1104.98K6.06 USD1$6.050xd17...236ea
Mar 27 04:35 PM
PIXEL / USD1Sell$0.0457590.045760 USD1100.00K5.75 USD1$5.760xc6c...ecb39
Mar 27 04:35 PM
PIXEL / USD1Sell$0.0457640.045765 USD122.87K1.31 USD1$1.320xbfa...f9ed1
Mar 27 04:35 PM
PIXEL / USD1Sell$0.0457660.045766 USD12.11M122.40 USD1$121.570xd13...8c829
Mar 27 04:35 PM
PIXEL / USD1Buy$0.0458740.045874 USD1309.37K18.19 USD1$18.170x15d...89b09
Mar 27 04:34 PM
PIXEL / USD1Sell$0.0458580.045858 USD11.43M83.86 USD1$83.540xd20...5c19f
Mar 27 04:34 PM
PIXEL / USD1Buy$0.0459320.045933 USD13.81M222.71 USD1$225.920x494...52cb6
Mar 27 04:34 PM
PIXEL / USD1Buy$0.0457360.045736 USD13.94M222.71 USD1$225.990x238...3cc60
Mar 27 04:34 PM
PIXEL / USD1Sell$0.0455420.045542 USD11.43M79.33 USD1$79.040x976...b9ba6
Mar 27 04:34 PM
PIXEL / USD1Buy$0.0456110.045611 USD188.48K4.97 USD1$4.960x21d...54b1d
Mar 27 04:34 PM
PIXEL / USD1Buy$0.0456070.045607 USD1534.79K29.99 USD1$29.980x898...91c94
Mar 27 04:34 PM
PIXEL / USD1Sell$0.0455810.045581 USD19.06M525.10 USD1$505.750x7e6...4546d
Mar 27 04:34 PM
PIXEL / USD1Buy$0.0460450.046045 USD1130.32K7.89 USD1$7.880x215...58331
Mar 27 04:34 PM
PIXEL / USD1Buy$0.0460380.046038 USD1703.09K42.42 USD1$42.450x6ac...5522f
Mar 27 04:34 PM
PIXEL / USD1Buy$0.0460000.046000 USD124.83K1.49 USD1$1.490xd0d...ff2c9
Mar 27 04:33 PM
PIXEL / USD1Sell$0.0459980.045998 USD11.32M79.52 USD1$79.250x928...431b0
Mar 27 04:33 PM
PIXEL / USD1Sell$0.0460700.046070 USD115.27K0.9245 USD1$0.92680xe75...7992d
Mar 27 04:32 PM
PIXEL / USD1Sell$0.0460710.046071 USD14.89M302.54 USD1$296.760x78b...c6c8f
Mar 27 04:32 PM
PIXEL / USD1Sell$0.0463480.046347 USD1801.62K50.94 USD1$50.880xf6c...12920
Mar 27 04:32 PM
PIXEL / USD1Sell$0.0463950.046395 USD1801.62K51.32 USD1$51.260xfc8...e1f0f
Mar 27 04:31 PM
PIXEL / USD1Buy$0.0464420.046442 USD1100.19K6.47 USD1$6.450xb18...ff8c2
Mar 27 04:31 PM
PIXEL / USD1Buy$0.0464360.046436 USD18.45M524.82 USD1$544.130x943...8aae9
Mar 27 04:30 PM
PIXEL / USD1Buy$0.0459580.045958 USD14.89M285.86 USD1$291.260x974...abc50
Mar 27 04:30 PM
PIXEL / USD1Sell$0.0457060.045706 USD114.56M884.69 USD1$830.440x1f6...a7c54
Mar 27 04:30 PM
PIXEL / USD1Sell$0.0465070.046507 USD11.60M104.74 USD1$104.210x20b...d2bba
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0466060.046606 USD11.83K0.1210 USD1$0.12070xd69...ecb5b
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0466060.046606 USD16.31K0.4177 USD1$0.41670xacc...3464d
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0466050.046605 USD12.27M148.44 USD1$149.650xec7...176c9
Mar 27 04:29 PM
PIXEL / USD1Sell$0.0464660.046466 USD11.95M126.94 USD1$126.100x64b...4991a
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0465850.046585 USD14.13M267.24 USD1$271.760x152...ef699
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0463370.046337 USD114.29K0.9075 USD1$0.90530xa4f...8d92d
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0463360.046336 USD1475.39K30.13 USD1$30.120x90b...d7e34
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0463080.046308 USD1979.03K61.63 USD1$61.750x4cd...cdeba
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0462520.046252 USD135.89K2.25 USD1$2.240x1dc...1dade
Mar 27 04:29 PM
PIXEL / USD1Sell$0.0462500.046250 USD1307.78K19.21 USD1$19.230x70d...57051
Mar 27 04:29 PM
PIXEL / USD1Sell$0.0462670.046267 USD11.73M108.95 USD1$108.360xb22...3318d
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0463680.046368 USD18.08M497.41 USD1$514.750x81e...f9004
Mar 27 04:29 PM
PIXEL / USD1Sell$0.0459170.045917 USD1865.43K51.27 USD1$51.200x754...0ac2b
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0459620.045963 USD134.19K2.04 USD1$2.040x23c...36743
Mar 27 04:29 PM
PIXEL / USD1Buy$0.0459610.045961 USD1505.31K30.12 USD1$30.120x326...d697f
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0459340.045934 USD183.71K4.98 USD1$4.970xc1a...e3d12
Mar 27 04:28 PM
PIXEL / USD1Sell$0.0459290.045929 USD1414.67K24.57 USD1$24.590xd23...0048e
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0459510.045951 USD1167.24K9.97 USD1$9.950x352...07eac
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0459420.045942 USD1683.43K40.59 USD1$40.610xd55...90f0f
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0459060.045906 USD11.95M114.47 USD1$115.170x6c1...50a50
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0458050.045805 USD1514.11K29.85 USD1$29.840xd85...b72fa
Mar 27 04:28 PM
PIXEL / USD1Sell$0.0457780.045779 USD166.23K3.82 USD1$3.830x783...53ee7
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0457820.045782 USD1666.46K38.52 USD1$38.530xf86...678fe
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0457480.045748 USD11.67M95.65 USD1$96.110x22a...384e9
Mar 27 04:28 PM
PIXEL / USD1Sell$0.0456640.045665 USD1317.05K17.94 USD1$17.960xcba...f7d4a
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0456800.045680 USD1175.22K9.97 USD1$9.950x761...e5bc3
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0456710.045672 USD1696.080.0396 USD1$0.03950xd8e...db2ed
Mar 27 04:28 PM
PIXEL / USD1Sell$0.0456710.045672 USD1110.27K6.24 USD1$6.250xa63...35749
Mar 27 04:28 PM
PIXEL / USD1Buy$0.0456770.045677 USD11.67M94.52 USD1$94.970x3ca...88abb
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0455950.045595 USD1313.35K17.51 USD1$17.530x749...8d871
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0456100.045610 USD182.55K4.62 USD1$4.630x903...f251f
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0456140.045614 USD16.00M344.96 USD1$336.800x5c0...b6ea2
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0459180.045918 USD1205.34K12.17 USD1$12.150xa9b...166aa
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0459070.045907 USD12.94M175.59 USD1$173.710xb6b...97206
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0460640.046065 USD11.21M73.87 USD1$73.650x4a5...c22a8
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0461310.046132 USD12.78M168.68 USD1$170.370xb6e...58b73
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0459790.045980 USD11.01M60.24 USD1$60.360xfc5...732ee
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0459260.045926 USD11.73M101.93 USD1$102.450x069...5c36b
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0458350.045835 USD15.69M339.76 USD1$332.010xa3e...e0320
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0461400.046140 USD1474.91K29.15 USD1$29.160x103...98b6b
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0461670.046167 USD1307.78K19.00 USD1$18.980x191...e5a00
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0461490.046150 USD13.22M200.52 USD1$198.070xdde...318ed
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0463330.046334 USD15.45K0.3458 USD1$0.34490x732...39734
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0463330.046333 USD1631.87K40.00 USD1$40.010xe1f...7c73d
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0462960.046296 USD1414.67K26.09 USD1$26.110x03e...fa74a
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0463200.046320 USD1663.78K41.93 USD1$41.950x77c...57d53
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0462820.046282 USD11.92M121.37 USD1$120.600x111...ca9ed
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0463940.046394 USD1480.00K30.68 USD1$30.690x111...ca9ed
Mar 27 04:27 PM
PIXEL / USD1Sell$0.0464220.046423 USD14.51M295.00 USD1$289.530x6c6...3103a
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0466990.046700 USD110.59K0.7113 USD1$0.70950x753...30160
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0466990.046699 USD1162.25K10.89 USD1$10.870x526...fc8cf
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0466880.046689 USD11.49M99.49 USD1$99.940x147...9cda7
Mar 27 04:27 PM
PIXEL / USD1Buy$0.0465950.046595 USD12.38M155.89 USD1$157.240x732...3d8b1