pixelfication (PIXEL)
The live pixelfication price today is $0.046746, with a 24-hour trading volume of $1.23M. PIXEL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046746
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.36K
- 24h Volume
- $1.23M
- 24h Transactions
- 14553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
World Liberty Financial USD (USD1) Tether USD (USDT)Liquidity Pools
PIXEL/USD1 on PancakeSwap V2USDT/PIXEL on Uniswap V4USDT/PIXEL on Uniswap V4USDT/PIXEL on Uniswap V4USDT/PIXEL on Uniswap V4USDT/PIXEL on Uniswap V4Recent Transactions
- : 1.7658971443639712e+24 PIXEL for -120444025457458120000 USD1
- : 4.4241336264797156e+23 PIXEL for -29858743921661560000 USD1
- : -6.271662925013204e+23 PIXEL for 42153483650576580000 USD1
- : 1.3407317674742608e+21 PIXEL for -90835384885045600 USD1
- : -1.3061128817097481e+23 PIXEL for 8810223468299004000 USD1
- : -7.439951050692786e+23 PIXEL for 50394936034395300000 USD1
- : -6.64794393107e+23 PIXEL for 45333936552183680000 USD1
- : -6.64794393107e+23 PIXEL for 45623444877788340000 USD1
- : 1.3347301039938384e+25 PIXEL for -867694755460469100000 USD1
- : -5.319603092988186e+23 PIXEL for 32411959448489824000 USD1
pixelfication
pixelfication Price (PIXEL)
| Date | Market | Type | Price (USD) | Price | PIXEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:41 PM | PIXEL / USD1 | Buy | $0.046860 | 0.046862 USD1 | 1.77M | 120.44 USD1 | $121.14 | 0x050...120cf |
Mar 27 04:40 PM | PIXEL / USD1 | Buy | $0.046746 | 0.046747 USD1 | 442.41K | 29.86 USD1 | $29.84 | 0x546...3b7f6 |
Mar 27 04:40 PM | PIXEL / USD1 | Sell | $0.046718 | 0.046719 USD1 | 627.17K | 42.15 USD1 | $42.13 | 0x3fd...dfe87 |
Mar 27 04:39 PM | PIXEL / USD1 | Buy | $0.046758 | 0.046759 USD1 | 1.34K | 0.0908 USD1 | $0.0906 | 0x4b5...52887 |
Mar 27 04:39 PM | PIXEL / USD1 | Sell | $0.046758 | 0.046759 USD1 | 130.61K | 8.81 USD1 | $8.83 | 0x94c...8a1b2 |
Mar 27 04:38 PM | PIXEL / USD1 | Sell | $0.046766 | 0.046767 USD1 | 744.00K | 50.39 USD1 | $50.34 | 0x13e...51ed1 |
Mar 27 04:38 PM | PIXEL / USD1 | Sell | $0.046814 | 0.046815 USD1 | 664.79K | 45.33 USD1 | $45.30 | 0xe43...7605f |
Mar 27 04:38 PM | PIXEL / USD1 | Sell | $0.046858 | 0.046859 USD1 | 664.79K | 45.62 USD1 | $45.59 | 0xbc5...a19f6 |
Mar 27 04:38 PM | PIXEL / USD1 | Buy | $0.046902 | 0.046902 USD1 | 13.35M | 867.69 USD1 | $921.13 | 0xcb5...b5b1d |
Mar 27 04:38 PM | PIXEL / USD1 | Sell | $0.046093 | 0.046094 USD1 | 531.96K | 32.41 USD1 | $32.41 | 0x381...b6b34 |
Mar 27 04:38 PM | PIXEL / USD1 | Buy | $0.046123 | 0.046123 USD1 | 487.24K | 29.84 USD1 | $29.83 | 0xd81...c2712 |
Mar 27 04:38 PM | PIXEL / USD1 | Sell | $0.046096 | 0.046096 USD1 | 2.50M | 153.77 USD1 | $152.40 | 0xb7a...06803 |
Mar 27 04:38 PM | PIXEL / USD1 | Buy | $0.046236 | 0.046236 USD1 | 1.46M | 90.70 USD1 | $91.07 | 0xbb5...0b8e4 |
Mar 27 04:36 PM | PIXEL / USD1 | Sell | $0.046154 | 0.046154 USD1 | 5.25M | 329.87 USD1 | $322.96 | 0x1fe...e9b2e |
Mar 27 04:36 PM | PIXEL / USD1 | Buy | $0.046457 | 0.046458 USD1 | 11.39M | 699.92 USD1 | $735.21 | 0xbca...f94ba |
Mar 27 04:36 PM | PIXEL / USD1 | Sell | $0.045823 | 0.045823 USD1 | 83.47K | 4.85 USD1 | $4.86 | 0x230...23c7b |
Mar 27 04:36 PM | PIXEL / USD1 | Buy | $0.045828 | 0.045828 USD1 | 50.01K | 2.92 USD1 | $2.91 | 0x83f...6f37b |
Mar 27 04:35 PM | PIXEL / USD1 | Buy | $0.045825 | 0.045825 USD1 | 26.40K | 1.54 USD1 | $1.54 | 0x810...f4327 |
Mar 27 04:35 PM | PIXEL / USD1 | Buy | $0.045823 | 0.045824 USD1 | 170.86K | 9.97 USD1 | $9.95 | 0x4fd...2b7bc |
Mar 27 04:35 PM | PIXEL / USD1 | Buy | $0.045815 | 0.045815 USD1 | 330.94K | 19.26 USD1 | $19.24 | 0xb2f...d58c5 |
Mar 27 04:35 PM | PIXEL / USD1 | Buy | $0.045798 | 0.045798 USD1 | 598.13K | 34.67 USD1 | $34.67 | 0x987...27972 |
Mar 27 04:35 PM | PIXEL / USD1 | Buy | $0.045767 | 0.045768 USD1 | 52.45K | 3.03 USD1 | $3.02 | 0x084...da424 |
Mar 27 04:35 PM | PIXEL / USD1 | Buy | $0.045765 | 0.045765 USD1 | 104.98K | 6.06 USD1 | $6.05 | 0xd17...236ea |
Mar 27 04:35 PM | PIXEL / USD1 | Sell | $0.045759 | 0.045760 USD1 | 100.00K | 5.75 USD1 | $5.76 | 0xc6c...ecb39 |
Mar 27 04:35 PM | PIXEL / USD1 | Sell | $0.045764 | 0.045765 USD1 | 22.87K | 1.31 USD1 | $1.32 | 0xbfa...f9ed1 |
Mar 27 04:35 PM | PIXEL / USD1 | Sell | $0.045766 | 0.045766 USD1 | 2.11M | 122.40 USD1 | $121.57 | 0xd13...8c829 |
Mar 27 04:35 PM | PIXEL / USD1 | Buy | $0.045874 | 0.045874 USD1 | 309.37K | 18.19 USD1 | $18.17 | 0x15d...89b09 |
Mar 27 04:34 PM | PIXEL / USD1 | Sell | $0.045858 | 0.045858 USD1 | 1.43M | 83.86 USD1 | $83.54 | 0xd20...5c19f |
Mar 27 04:34 PM | PIXEL / USD1 | Buy | $0.045932 | 0.045933 USD1 | 3.81M | 222.71 USD1 | $225.92 | 0x494...52cb6 |
Mar 27 04:34 PM | PIXEL / USD1 | Buy | $0.045736 | 0.045736 USD1 | 3.94M | 222.71 USD1 | $225.99 | 0x238...3cc60 |
Mar 27 04:34 PM | PIXEL / USD1 | Sell | $0.045542 | 0.045542 USD1 | 1.43M | 79.33 USD1 | $79.04 | 0x976...b9ba6 |
Mar 27 04:34 PM | PIXEL / USD1 | Buy | $0.045611 | 0.045611 USD1 | 88.48K | 4.97 USD1 | $4.96 | 0x21d...54b1d |
Mar 27 04:34 PM | PIXEL / USD1 | Buy | $0.045607 | 0.045607 USD1 | 534.79K | 29.99 USD1 | $29.98 | 0x898...91c94 |
Mar 27 04:34 PM | PIXEL / USD1 | Sell | $0.045581 | 0.045581 USD1 | 9.06M | 525.10 USD1 | $505.75 | 0x7e6...4546d |
Mar 27 04:34 PM | PIXEL / USD1 | Buy | $0.046045 | 0.046045 USD1 | 130.32K | 7.89 USD1 | $7.88 | 0x215...58331 |
Mar 27 04:34 PM | PIXEL / USD1 | Buy | $0.046038 | 0.046038 USD1 | 703.09K | 42.42 USD1 | $42.45 | 0x6ac...5522f |
Mar 27 04:34 PM | PIXEL / USD1 | Buy | $0.046000 | 0.046000 USD1 | 24.83K | 1.49 USD1 | $1.49 | 0xd0d...ff2c9 |
Mar 27 04:33 PM | PIXEL / USD1 | Sell | $0.045998 | 0.045998 USD1 | 1.32M | 79.52 USD1 | $79.25 | 0x928...431b0 |
Mar 27 04:33 PM | PIXEL / USD1 | Sell | $0.046070 | 0.046070 USD1 | 15.27K | 0.9245 USD1 | $0.9268 | 0xe75...7992d |
Mar 27 04:32 PM | PIXEL / USD1 | Sell | $0.046071 | 0.046071 USD1 | 4.89M | 302.54 USD1 | $296.76 | 0x78b...c6c8f |
Mar 27 04:32 PM | PIXEL / USD1 | Sell | $0.046348 | 0.046347 USD1 | 801.62K | 50.94 USD1 | $50.88 | 0xf6c...12920 |
Mar 27 04:32 PM | PIXEL / USD1 | Sell | $0.046395 | 0.046395 USD1 | 801.62K | 51.32 USD1 | $51.26 | 0xfc8...e1f0f |
Mar 27 04:31 PM | PIXEL / USD1 | Buy | $0.046442 | 0.046442 USD1 | 100.19K | 6.47 USD1 | $6.45 | 0xb18...ff8c2 |
Mar 27 04:31 PM | PIXEL / USD1 | Buy | $0.046436 | 0.046436 USD1 | 8.45M | 524.82 USD1 | $544.13 | 0x943...8aae9 |
Mar 27 04:30 PM | PIXEL / USD1 | Buy | $0.045958 | 0.045958 USD1 | 4.89M | 285.86 USD1 | $291.26 | 0x974...abc50 |
Mar 27 04:30 PM | PIXEL / USD1 | Sell | $0.045706 | 0.045706 USD1 | 14.56M | 884.69 USD1 | $830.44 | 0x1f6...a7c54 |
Mar 27 04:30 PM | PIXEL / USD1 | Sell | $0.046507 | 0.046507 USD1 | 1.60M | 104.74 USD1 | $104.21 | 0x20b...d2bba |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046606 | 0.046606 USD1 | 1.83K | 0.1210 USD1 | $0.1207 | 0xd69...ecb5b |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046606 | 0.046606 USD1 | 6.31K | 0.4177 USD1 | $0.4167 | 0xacc...3464d |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046605 | 0.046605 USD1 | 2.27M | 148.44 USD1 | $149.65 | 0xec7...176c9 |
Mar 27 04:29 PM | PIXEL / USD1 | Sell | $0.046466 | 0.046466 USD1 | 1.95M | 126.94 USD1 | $126.10 | 0x64b...4991a |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046585 | 0.046585 USD1 | 4.13M | 267.24 USD1 | $271.76 | 0x152...ef699 |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046337 | 0.046337 USD1 | 14.29K | 0.9075 USD1 | $0.9053 | 0xa4f...8d92d |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046336 | 0.046336 USD1 | 475.39K | 30.13 USD1 | $30.12 | 0x90b...d7e34 |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046308 | 0.046308 USD1 | 979.03K | 61.63 USD1 | $61.75 | 0x4cd...cdeba |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046252 | 0.046252 USD1 | 35.89K | 2.25 USD1 | $2.24 | 0x1dc...1dade |
Mar 27 04:29 PM | PIXEL / USD1 | Sell | $0.046250 | 0.046250 USD1 | 307.78K | 19.21 USD1 | $19.23 | 0x70d...57051 |
Mar 27 04:29 PM | PIXEL / USD1 | Sell | $0.046267 | 0.046267 USD1 | 1.73M | 108.95 USD1 | $108.36 | 0xb22...3318d |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.046368 | 0.046368 USD1 | 8.08M | 497.41 USD1 | $514.75 | 0x81e...f9004 |
Mar 27 04:29 PM | PIXEL / USD1 | Sell | $0.045917 | 0.045917 USD1 | 865.43K | 51.27 USD1 | $51.20 | 0x754...0ac2b |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.045962 | 0.045963 USD1 | 34.19K | 2.04 USD1 | $2.04 | 0x23c...36743 |
Mar 27 04:29 PM | PIXEL / USD1 | Buy | $0.045961 | 0.045961 USD1 | 505.31K | 30.12 USD1 | $30.12 | 0x326...d697f |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045934 | 0.045934 USD1 | 83.71K | 4.98 USD1 | $4.97 | 0xc1a...e3d12 |
Mar 27 04:28 PM | PIXEL / USD1 | Sell | $0.045929 | 0.045929 USD1 | 414.67K | 24.57 USD1 | $24.59 | 0xd23...0048e |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045951 | 0.045951 USD1 | 167.24K | 9.97 USD1 | $9.95 | 0x352...07eac |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045942 | 0.045942 USD1 | 683.43K | 40.59 USD1 | $40.61 | 0xd55...90f0f |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045906 | 0.045906 USD1 | 1.95M | 114.47 USD1 | $115.17 | 0x6c1...50a50 |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045805 | 0.045805 USD1 | 514.11K | 29.85 USD1 | $29.84 | 0xd85...b72fa |
Mar 27 04:28 PM | PIXEL / USD1 | Sell | $0.045778 | 0.045779 USD1 | 66.23K | 3.82 USD1 | $3.83 | 0x783...53ee7 |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045782 | 0.045782 USD1 | 666.46K | 38.52 USD1 | $38.53 | 0xf86...678fe |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045748 | 0.045748 USD1 | 1.67M | 95.65 USD1 | $96.11 | 0x22a...384e9 |
Mar 27 04:28 PM | PIXEL / USD1 | Sell | $0.045664 | 0.045665 USD1 | 317.05K | 17.94 USD1 | $17.96 | 0xcba...f7d4a |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045680 | 0.045680 USD1 | 175.22K | 9.97 USD1 | $9.95 | 0x761...e5bc3 |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045671 | 0.045672 USD1 | 696.08 | 0.0396 USD1 | $0.0395 | 0xd8e...db2ed |
Mar 27 04:28 PM | PIXEL / USD1 | Sell | $0.045671 | 0.045672 USD1 | 110.27K | 6.24 USD1 | $6.25 | 0xa63...35749 |
Mar 27 04:28 PM | PIXEL / USD1 | Buy | $0.045677 | 0.045677 USD1 | 1.67M | 94.52 USD1 | $94.97 | 0x3ca...88abb |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.045595 | 0.045595 USD1 | 313.35K | 17.51 USD1 | $17.53 | 0x749...8d871 |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.045610 | 0.045610 USD1 | 82.55K | 4.62 USD1 | $4.63 | 0x903...f251f |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.045614 | 0.045614 USD1 | 6.00M | 344.96 USD1 | $336.80 | 0x5c0...b6ea2 |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.045918 | 0.045918 USD1 | 205.34K | 12.17 USD1 | $12.15 | 0xa9b...166aa |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.045907 | 0.045907 USD1 | 2.94M | 175.59 USD1 | $173.71 | 0xb6b...97206 |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.046064 | 0.046065 USD1 | 1.21M | 73.87 USD1 | $73.65 | 0x4a5...c22a8 |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046131 | 0.046132 USD1 | 2.78M | 168.68 USD1 | $170.37 | 0xb6e...58b73 |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.045979 | 0.045980 USD1 | 1.01M | 60.24 USD1 | $60.36 | 0xfc5...732ee |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.045926 | 0.045926 USD1 | 1.73M | 101.93 USD1 | $102.45 | 0x069...5c36b |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.045835 | 0.045835 USD1 | 5.69M | 339.76 USD1 | $332.01 | 0xa3e...e0320 |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.046140 | 0.046140 USD1 | 474.91K | 29.15 USD1 | $29.16 | 0x103...98b6b |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046167 | 0.046167 USD1 | 307.78K | 19.00 USD1 | $18.98 | 0x191...e5a00 |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.046149 | 0.046150 USD1 | 3.22M | 200.52 USD1 | $198.07 | 0xdde...318ed |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046333 | 0.046334 USD1 | 5.45K | 0.3458 USD1 | $0.3449 | 0x732...39734 |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046333 | 0.046333 USD1 | 631.87K | 40.00 USD1 | $40.01 | 0xe1f...7c73d |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.046296 | 0.046296 USD1 | 414.67K | 26.09 USD1 | $26.11 | 0x03e...fa74a |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046320 | 0.046320 USD1 | 663.78K | 41.93 USD1 | $41.95 | 0x77c...57d53 |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.046282 | 0.046282 USD1 | 1.92M | 121.37 USD1 | $120.60 | 0x111...ca9ed |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.046394 | 0.046394 USD1 | 480.00K | 30.68 USD1 | $30.69 | 0x111...ca9ed |
Mar 27 04:27 PM | PIXEL / USD1 | Sell | $0.046422 | 0.046423 USD1 | 4.51M | 295.00 USD1 | $289.53 | 0x6c6...3103a |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046699 | 0.046700 USD1 | 10.59K | 0.7113 USD1 | $0.7095 | 0x753...30160 |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046699 | 0.046699 USD1 | 162.25K | 10.89 USD1 | $10.87 | 0x526...fc8cf |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046688 | 0.046689 USD1 | 1.49M | 99.49 USD1 | $99.94 | 0x147...9cda7 |
Mar 27 04:27 PM | PIXEL / USD1 | Buy | $0.046595 | 0.046595 USD1 | 2.38M | 155.89 USD1 | $157.24 | 0x732...3d8b1 |