Mist (MIST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MIST is $0.038368. Visit the Description tab for more details about this project.

Mist

Q: What is the price of Mist (MIST)?

The current price for Mist (MIST) on the Bsc chain is $0.038368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Mist (MIST)?

You can buy Mist on decentralized exchanges (DEXes) on the Bsc chain. Check the Mist Liquidity pools to see all available MIST trading pairs and choose the pool with the best liquidity.

Q: What is Mist (MIST) liquidity?

The total liquidity for Mist (MIST) across all pools on Bsc is $87.54K. Liquidity is spread across pools, providing traders with multiple options for swapping MIST.

Q: How to trade MIST?

You can buy or sell MIST on the Bsc chain through any of available MIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

Mist Price (MIST)

Date	Market	Type	Price (USD)	Price	MIST	2nd ASSET	Total	TXN
Mar 29 04:38 AM	MIST / WBNB	Buy	$0.0₃8368	0.0₅1365 WBNB	19.59K	0.0268 WBNB	$16.39	0x931...7335a
Mar 29 04:29 AM	MIST / WBNB	Buy	$0.0₃8370	0.0₅1365 WBNB	19.46K	0.0266 WBNB	$16.29	0xc8f...d3eab
Mar 29 04:24 AM	MIST / WBNB	Buy	$0.0₃8369	0.0₅1364 WBNB	18.15K	0.0248 WBNB	$15.19	0x288...aff6b
Mar 29 04:24 AM	MIST / WBNB	Buy	$0.0₃8365	0.0₅1364 WBNB	16.32K	0.0223 WBNB	$13.65	0xa4d...9b125
Mar 29 12:00 AM	MIST / WBNB	Buy	$0.0₃8326	0.0₅1363 WBNB	22.09K	0.0302 WBNB	$18.39	0xac7...5f58e
Mar 29 12:00 AM	MIST / WBNB	Buy	$0.0₃8323	0.0₅1363 WBNB	18.68K	0.0255 WBNB	$15.55	0xae2...29e72
Mar 28 11:55 PM	MIST / WBNB	Buy	$0.0₃8319	0.0₅1362 WBNB	9.72K	0.0133 WBNB	$8.09	0xbbc...9ddd9
Mar 28 11:55 PM	MIST / WBNB	Buy	$0.0₃8317	0.0₅1362 WBNB	15.79K	0.0216 WBNB	$13.13	0x5cb...b11cf
Mar 28 11:47 PM	MIST / WBNB	Buy	$0.0₃8316	0.0₅1362 WBNB	19.72K	0.0269 WBNB	$16.40	0x89c...8c394
Mar 28 11:47 PM	MIST / WBNB	Buy	$0.0₃8313	0.0₅1361 WBNB	18.09K	0.0247 WBNB	$15.04	0x9b8...88073
Mar 28 11:39 PM	MIST / WBNB	Buy	$0.0₃8320	0.0₅1361 WBNB	40.30K	0.0549 WBNB	$33.53	0xbbe...59fa1
Mar 28 11:36 PM	MIST / WBNB	Buy	$0.0₃8316	0.0₅1360 WBNB	41.26K	0.0562 WBNB	$34.31	0xe26...60f10
Mar 28 11:30 PM	MIST / USDT	Sell	$0.0₃8336	0.0₃8340 USDT	128.33	0.1072 USDT	$0.1070	0x952...69ff1
Mar 28 03:38 PM	MIST / WBNB	Sell	$0.0₃8389	0.0₅1359 WBNB	224.18	0.0₃3037 WBNB	$0.1881	0x111...47a0f
Mar 28 03:38 PM	MIST / USDT	Buy	$0.0₃8401	0.0₃8405 USDT	224.18	0.1876 USDT	$0.1883	0x111...47a0f
Mar 28 02:29 PM	MIST / WBNB	Sell	$0.0₃8370	0.0₅1359 WBNB	57.24	0.0₄7754 WBNB	$0.0479	0x049...75e33
Mar 28 02:29 PM	MIST / BUSD	Buy	$0.0₃8321	0.0₃8315 BUSD	57.24	0.0477 BUSD	$0.0476	0x049...75e33
Mar 28 02:29 PM	MIST / WBNB	Sell	$0.0₃8370	0.0₅1359 WBNB	18.00K	0.0244 WBNB	$15.06	0xb46...a0026
Mar 28 01:40 PM	MIST / WBNB	Sell	$0.0₃8393	0.0₅1359 WBNB	12.50K	0.0169 WBNB	$10.49	0xfdc...b4be7
Mar 28 01:39 PM	MIST / WBNB	Sell	$0.0₃8345	0.0₅1359 WBNB	2.06K	0.0₂2788 WBNB	$1.72	0x2aa...fdf7d
Mar 28 01:39 PM	MIST / WBNB	Sell	$0.0₃8346	0.0₅1359 WBNB	2.04K	0.0₂2771 WBNB	$1.71	0x0c8...23ab2
Mar 28 12:30 PM	MIST / WBNB	Buy	$0.0₃8330	0.0₅1359 WBNB	23.01K	0.0313 WBNB	$19.17	0x3de...88c02
Mar 28 12:30 PM	MIST / WBNB	Buy	$0.0₃8326	0.0₅1359 WBNB	23.01K	0.0313 WBNB	$19.16	0xee5...0a56a
Mar 28 12:22 PM	MIST / WBNB	Buy	$0.0₃8330	0.0₅1358 WBNB	19.91K	0.0271 WBNB	$16.58	0x56a...df863
Mar 28 12:22 PM	MIST / WBNB	Buy	$0.0₃8326	0.0₅1358 WBNB	19.91K	0.0271 WBNB	$16.57	0xfce...d3681
Mar 28 12:20 PM	MIST / WBNB	Buy	$0.0₃8322	0.0₅1357 WBNB	22.95K	0.0312 WBNB	$19.10	0xc66...362fe
Mar 28 12:20 PM	MIST / WBNB	Buy	$0.0₃8318	0.0₅1357 WBNB	7.28K	0.0₂9909 WBNB	$6.06	0x4d8...e92e2
Mar 28 12:20 PM	MIST / WBNB	Buy	$0.0₃8317	0.0₅1356 WBNB	6.48K	0.0₂8814 WBNB	$5.39	0x90e...3308e
Mar 28 12:47 AM	MIST / WBNB	Sell	$0.0₃8314	0.0₅1356 WBNB	1.79K	0.0₂2417 WBNB	$1.49	0x7ab...b5dfa
Mar 27 07:11 PM	MIST / BUSD	Buy	$0.0₃8293	0.0₃8295 BUSD	11.03	0.0₂9173 BUSD	$0.0₂9150	0xdd4...64acd
Mar 27 07:09 PM	MIST / USDT	Sell	$0.0₃8288	0.0₃8292 USDT	113.01	0.0938 USDT	$0.0937	0xf57...22f80
Mar 27 07:09 PM	MIST / WBNB	Buy	$0.0₃8248	0.0₅1356 WBNB	113.01	0.0₃1537 WBNB	$0.0932	0xf57...22f80
Mar 27 07:08 PM	MIST / BUSD	Sell	$0.0₃8289	0.0₃8291 BUSD	35.65	0.0295 BUSD	$0.0296	0x2a0...33fda
Mar 27 07:08 PM	MIST / BUSD	Sell	$0.0₃8301	0.0₃8304 BUSD	165.29	0.1374 BUSD	$0.1372	0x2e6...2a61b
Mar 27 07:08 PM	MIST / WBNB	Buy	$0.0₃8248	0.0₅1356 WBNB	165.29	0.0₃2247 WBNB	$0.1363	0x2e6...2a61b
Mar 27 07:07 PM	MIST / WBNB	Buy	$0.0₃8247	0.0₅1356 WBNB	804.29	0.0₂1094 WBNB	$0.6633	0xc89...fb0ee
Mar 27 07:07 PM	MIST / WBNB	Buy	$0.0₃8247	0.0₅1356 WBNB	4.75K	0.0₂6460 WBNB	$3.92	0xc89...fb0ee
Mar 27 07:07 PM	MIST / WBNB	Sell	$0.0₃8246	0.0₅1356 WBNB	475.00K	0.6453 WBNB	$391.68	0x6d2...b9ad0
Mar 27 03:28 PM	MIST / WBNB	Buy	$0.0₃8363	0.0₅1369 WBNB	149.38	0.0₃2049 WBNB	$0.1249	0xc21...8922a
Mar 27 02:46 PM	MIST / USDT	Sell	$0.0₃8346	0.0₃8349 USDT	116.51	0.0974 USDT	$0.0972	0x9d6...b36be
Mar 27 02:46 PM	MIST / WBNB	Buy	$0.0₃8304	0.0₅1369 WBNB	116.51	0.0₃1598 WBNB	$0.0967	0x9d6...b36be
Mar 27 02:22 PM	MIST / WBNB	Buy	$0.0₃8312	0.0₅1369 WBNB	6.19K	0.0₂8492 WBNB	$5.15	0x876...64f54
Mar 27 01:42 PM	MIST / WBNB	Buy	$0.0₃8347	0.0₅1368 WBNB	1.63K	0.0₂2241 WBNB	$1.36	0x130...78918
Mar 27 11:11 AM	MIST / USDT	Sell	$0.0₃8405	0.0₃8408 USDT	181.24	0.1528 USDT	$0.1523	0xb41...cbc04
Mar 27 11:11 AM	MIST / WBNB	Buy	$0.0₃8348	0.0₅1368 WBNB	181.24	0.0₃2486 WBNB	$0.1513	0xb41...cbc04
Mar 27 10:58 AM	MIST / BUSD	Sell	$0.0₃8363	0.0₃8362 BUSD	392.22	0.3299 BUSD	$0.3280	0x083...10a1b
Mar 27 10:58 AM	MIST / WBNB	Buy	$0.0₃8325	0.0₅1368 WBNB	392.22	0.0₃5379 WBNB	$0.3265	0x083...10a1b
Mar 27 10:54 AM	MIST / WBNB	Buy	$0.0₃8340	0.0₅1368 WBNB	7.21K	0.0₂9887 WBNB	$6.01	0x034...85518
Mar 27 10:38 AM	MIST / WBNB	Buy	$0.0₃8376	0.0₅1368 WBNB	8.62K	0.0118 WBNB	$7.22	0x686...424a7
Mar 27 10:37 AM	MIST / WBNB	Buy	$0.0₃8415	0.0₅1368 WBNB	10.78K	0.0148 WBNB	$9.08	0x56d...cfc3e
Mar 27 09:53 AM	MIST / BUSD	Sell	$0.0₃8503	0.0₃8504 BUSD	142.51	0.1212 BUSD	$0.1212	0x3fe...84142
Mar 27 08:58 AM	MIST / USDT	Sell	$0.0₃8497	0.0₃8501 USDT	196.92	0.1680 USDT	$0.1673	0xefa...e71d9
Mar 27 08:40 AM	MIST / WBNB	Buy	$0.0₃8464	0.0₅1368 WBNB	6.02K	0.0₂8250 WBNB	$5.10	0xdbe...70312
Mar 27 08:37 AM	MIST / WBNB	Buy	$0.0₃8487	0.0₅1367 WBNB	6.32K	0.0₂8664 WBNB	$5.37	0x628...cd7a1
Mar 26 07:00 PM	MIST / BUSD	Sell	$0.0₃8565	0.0₃8557 BUSD	137.27	0.1175 BUSD	$0.1176	0x639...eff07
Mar 26 03:53 PM	MIST / WBNB	Buy	$0.0₃8582	0.0₅1367 WBNB	21.70K	0.0297 WBNB	$18.62	0xf06...3c208
Mar 26 03:53 PM	MIST / WBNB	Buy	$0.0₃8579	0.0₅1367 WBNB	29.82K	0.0408 WBNB	$25.58	0xb6c...1029f
Mar 26 03:53 PM	MIST / WBNB	Buy	$0.0₃8574	0.0₅1366 WBNB	22.37K	0.0306 WBNB	$19.18	0x316...090ab
Mar 26 03:15 PM	MIST / WBNB	Buy	$0.0₃8539	0.0₅1365 WBNB	7.19K	0.0₂9844 WBNB	$6.14	0x168...8de72
Mar 26 03:05 PM	MIST / WBNB	Buy	$0.0₃8587	0.0₅1365 WBNB	25.46K	0.0348 WBNB	$21.86	0xa8d...1765e
Mar 26 03:05 PM	MIST / WBNB	Buy	$0.0₃8582	0.0₅1364 WBNB	21.71K	0.0297 WBNB	$18.63	0xcb8...fb829
Mar 26 01:02 PM	MIST / WBNB	Buy	$0.0₃8586	0.0₅1364 WBNB	39.06K	0.0534 WBNB	$33.54	0xb09...69f53
Mar 26 01:02 PM	MIST / WBNB	Buy	$0.0₃8579	0.0₅1363 WBNB	28.65K	0.0391 WBNB	$24.58	0xc8a...714d2
Mar 26 12:36 PM	MIST / WBNB	Buy	$0.0₃8566	0.0₅1362 WBNB	1.14K	0.0₂1559 WBNB	$0.9778	0x103...721c2
Mar 26 12:35 PM	MIST / WBNB	Buy	$0.0₃8564	0.0₅1362 WBNB	1.15K	0.0₂1570 WBNB	$0.9849	0xa0f...1740c
Mar 26 10:09 AM	MIST / BUSD	Sell	$0.0₃8610	0.0₃8607 BUSD	55.52	0.0477 BUSD	$0.0478	0x955...f2788
Mar 26 10:09 AM	MIST / WBNB	Buy	$0.0₃8565	0.0₅1362 WBNB	55.52	0.0₄7579 WBNB	$0.0476	0x955...f2788
Mar 26 10:09 AM	MIST / USDT	Sell	$0.0₃8601	0.0₃8603 USDT	137.69	0.1187 USDT	$0.1184	0x629...03455
Mar 26 10:09 AM	MIST / WBNB	Buy	$0.0₃8565	0.0₅1362 WBNB	137.69	0.0₃1880 WBNB	$0.1179	0x629...03455
Mar 26 10:06 AM	MIST / BUSD	Sell	$0.0₃8634	0.0₃8628 BUSD	110.97	0.0957 BUSD	$0.0958	0xa7a...4b387
Mar 26 10:06 AM	MIST / WBNB	Buy	$0.0₃8571	0.0₅1362 WBNB	110.97	0.0₃1515 WBNB	$0.0951	0xa7a...4b387
Mar 26 10:06 AM	MIST / WBNB	Buy	$0.0₃8571	0.0₅1362 WBNB	1.67K	0.0₂2284 WBNB	$1.43	0x3c1...464eb
Mar 26 09:31 AM	MIST / WBNB	Buy	$0.0₃8581	0.0₅1362 WBNB	7.94K	0.0108 WBNB	$6.81	0xa67...2d18f
Mar 26 08:42 AM	MIST / WBNB	Buy	$0.0₃8614	0.0₅1362 WBNB	1.92K	0.0₂2621 WBNB	$1.65	0x7b5...343b3
Mar 26 08:17 AM	MIST / BUSD	Sell	$0.0₃8675	0.0₃8670 BUSD	55.12	0.0477 BUSD	$0.0478	0xc70...fa3af
Mar 26 08:17 AM	MIST / WBNB	Buy	$0.0₃8630	0.0₅1362 WBNB	55.12	0.0₄7522 WBNB	$0.0476	0xc70...fa3af
Mar 26 08:17 AM	MIST / WBNB	Buy	$0.0₃8630	0.0₅1362 WBNB	2.26K	0.0₂3090 WBNB	$1.95	0xa42...55fbc
Mar 26 06:43 AM	MIST / WBNB	Buy	$0.0₃8636	0.0₅1362 WBNB	1.14K	0.0₂1554 WBNB	$0.9832	0x054...4b37f
Mar 26 06:38 AM	MIST / USDT	Sell	$0.0₃8674	0.0₃8676 USDT	177.30	0.1543 USDT	$0.1538	0xdfe...a9862
Mar 26 06:20 AM	MIST / BUSD	Sell	$0.0₃8692	0.0₃8691 BUSD	189.07	0.1646 BUSD	$0.1643	0x267...bf144
Mar 26 06:20 AM	MIST / WBNB	Buy	$0.0₃8651	0.0₅1362 WBNB	189.07	0.0₃2580 WBNB	$0.1635	0x267...bf144
Mar 26 05:51 AM	MIST / WBNB	Buy	$0.0₃8669	0.0₅1362 WBNB	8.90K	0.0121 WBNB	$7.72	0x133...c43b1
Mar 26 05:12 AM	MIST / BUSD	Sell	$0.0₃8763	0.0₃8763 BUSD	109.30	0.0958 BUSD	$0.0958	0x69b...fdef2
Mar 26 05:12 AM	MIST / WBNB	Buy	$0.0₃8708	0.0₅1361 WBNB	109.30	0.0₃1492 WBNB	$0.0952	0x69b...fdef2
Mar 26 05:12 AM	MIST / WBNB	Buy	$0.0₃8708	0.0₅1361 WBNB	8.86K	0.0121 WBNB	$7.72	0xe3b...eef7c
Mar 26 03:29 AM	MIST / WBNB	Buy	$0.0₃8732	0.0₅1361 WBNB	2.01K	0.0₂2740 WBNB	$1.75	0x331...dcd66
Mar 26 03:28 AM	MIST / WBNB	Buy	$0.0₃8732	0.0₅1361 WBNB	2.40K	0.0₂3278 WBNB	$2.10	0x2a8...129c0
Mar 25 03:16 PM	MIST / WBNB	Buy	$0.0₃8754	0.0₅1361 WBNB	5.48K	0.0₂7478 WBNB	$4.80	0xb91...47593
Mar 25 01:54 PM	MIST / BUSD	Buy	$0.0₃8807	0.0₃8805 BUSD	138.07	0.1215 BUSD	$0.1216	0xb7a...5dd03
Mar 25 01:37 PM	MIST / WBNB	Sell	$0.0₃8879	0.0₅1361 WBNB	4.78K	0.0₂6489 WBNB	$4.24	0x30d...1dea6
Mar 25 01:32 PM	MIST / WBNB	Sell	$0.0₃8854	0.0₅1361 WBNB	4.84K	0.0₂6564 WBNB	$4.28	0xdd7...3adaf
Mar 25 09:07 AM	MIST / USDT	Buy	$0.0₃8770	0.0₃8772 USDT	126.20	0.1105 USDT	$0.1107	0xf2d...0ad8f
Mar 25 08:33 AM	MIST / WBNB	Sell	$0.0₃8813	0.0₅1361 WBNB	8.80K	0.0119 WBNB	$7.76	0xbd8...21d53
Mar 25 06:40 AM	MIST / BUSD	Buy	$0.0₃8750	0.0₃8752 BUSD	182.68	0.1596 BUSD	$0.1598	0x9c8...6bb5e
Mar 25 05:08 AM	MIST / WBNB	Sell	$0.0₃8783	0.0₅1361 WBNB	3.74K	0.0₂5083 WBNB	$3.29	0x97d...aadb6
Mar 25 05:07 AM	MIST / WBNB	Sell	$0.0₃8770	0.0₅1362 WBNB	5.42K	0.0₂7365 WBNB	$4.76	0x73f...ee4f2
Mar 25 02:57 AM	MIST / USDT	Buy	$0.0₃8700	0.0₃8704 USDT	50.16	0.0437 USDT	$0.0436	0xf97...84268
Mar 25 01:23 AM	MIST / USDT	Buy	$0.0₃8673	0.0₃8677 USDT	108.24	0.0938 USDT	$0.0939	0x547...52623
Mar 25 01:01 AM	MIST / BUSD	Buy	$0.0₃8696	0.0₃8682 BUSD	151.63	0.1315 BUSD	$0.1318	0xb36...6fd10
Mar 25 12:42 AM	MIST / WBNB	Sell	$0.0₃8727	0.0₅1362 WBNB	8.45K	0.0115 WBNB	$7.38	0x23d...31c2e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MIST/WBNB	4y	$0.0₃8368	25	$347.18	-	-	0.56%	$836.74K
USDT/MIST	4y	$0.9995	2	$0.2946	-	-	<-0,01%	$6.28B
MIST/BUSD	4y	$0.0₃8321	1	$0.0476	-	-	0,00%	$832.04K

What is the price of Mist (MIST)?

The current price for Mist (MIST) on the Bsc chain is $0.0₃8368. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Mist (MIST)?

You can buy Mist on decentralized exchanges (DEXes) on the Bsc chain. Check the Mist Liquidity pools to see all available MIST trading pairs and choose the pool with the best liquidity.

What is Mist (MIST) liquidity?

The total liquidity for Mist (MIST) across all pools on Bsc is $87.54K. Liquidity is spread across pools, providing traders with multiple options for swapping MIST.

What is MIST, Mist?

Mist (MIST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MIST is $0.0₃8368. Visit the Description tab for more details about this project.

How to trade MIST?

You can buy or sell MIST on the Bsc chain through any of available MIST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mist

Mist is a dynamic NFT action RPG game built on the Binance Smart Chain. Players can explore an immersive gaming environment while choosing from five distinct character classes. The game features in-game NFT items that enhance gameplay and character abilities, providing a unique experience for each player. The Mist Token serves as the primary currency within the Mist Universe. It facilitates in-game transactions and allows players to purchase various NFTs that contribute to their gaming experience. This utility enhances the overall engagement and value of the ecosystem. In addition to gameplay, Mist offers opportunities for farming and staking, allowing players to earn rewards and further engage with the game. The combination of these elements creates a vibrant community and ecosystem where players can thrive. Overall, Mist is designed to provide an engaging and interactive experience for gamers and NFT enthusiasts alike, utilizing the benefits of blockchain technology to enhance gameplay and asset ownership.

MIST/WBNB on PancakeSwap V2 USDT/MIST on PancakeSwap V2 MIST/BUSD on PancakeSwap V2

Mist (MIST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Mist

About Mist