Portify (PFY)
The live Portify price today is $0.053690, with a 24-hour trading volume of $2.15. PFY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053690
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $245.69
- 24h Volume
- $2.15
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PFY/WBNB on PancakeSwap V2Recent Transactions
- : 46244168811038 PFY for -280733665972972 WBNB
- : 29437382577952 PFY for -178502011284971 WBNB
- : 60380379788530 PFY for -365640270369872 WBNB
- : -79994096928449 PFY for 482136124526376 WBNB
- : -72240369108286 PFY for 436397215289219 WBNB
- : -70513337262128 PFY for 426877227808493 WBNB
- : -218892488719332 PFY for 1330922432221309 WBNB
- : 328820834925424 PFY for -2005993195400842 WBNB
- : 23225659078462 PFY for -140941273839211 WBNB
- : -101680947421478 PFY for 614677252127306 WBNB
Portify
Portify Price (PFY)
| Date | Market | Type | Price (USD) | Price | PFY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:45 PM | PFY / WBNB | Buy | $0.053690 | 0.086060 WBNB | 46.24K | 0.032808 WBNB | $0.1706 | 0xb4d...c1f26 |
Mar 30 07:27 PM | PFY / WBNB | Buy | $0.053686 | 0.086052 WBNB | 29.44K | 0.031786 WBNB | $0.1085 | 0x972...431c9 |
Mar 30 06:41 PM | PFY / WBNB | Buy | $0.053697 | 0.086046 WBNB | 60.38K | 0.033657 WBNB | $0.2232 | 0x8fb...fc815 |
Mar 30 08:28 AM | PFY / WBNB | Sell | $0.053736 | 0.086036 WBNB | 79.99K | 0.034822 WBNB | $0.2988 | 0x1d7...ddba6 |
Mar 30 03:30 AM | PFY / WBNB | Sell | $0.053729 | 0.086050 WBNB | 72.24K | 0.034364 WBNB | $0.2694 | 0x289...388c7 |
Mar 30 02:10 AM | PFY / WBNB | Sell | $0.053723 | 0.086063 WBNB | 70.51K | 0.034269 WBNB | $0.2625 | 0x88a...3692f |
Mar 30 12:22 AM | PFY / WBNB | Sell | $0.053717 | 0.086076 WBNB | 218.89K | 0.021331 WBNB | $0.8135 | 0xa71...6b5d8 |
Mar 29 10:45 PM | PFY / WBNB | Buy | $0.053666 | 0.086116 WBNB | 328.82K | 0.022006 WBNB | $1.21 | 0x5b8...ace78 |
Mar 29 03:26 PM | PFY / WBNB | Buy | $0.053683 | 0.086056 WBNB | 23.23K | 0.031410 WBNB | $0.0855 | 0xd6d...69df3 |
Mar 28 01:53 PM | PFY / WBNB | Sell | $0.053727 | 0.086052 WBNB | 101.68K | 0.036147 WBNB | $0.3790 | 0xdae...82ddf |
Mar 27 02:39 PM | PFY / WBNB | Buy | $0.053686 | 0.086070 WBNB | 109.49K | 0.036652 WBNB | $0.4036 | 0x07f...09ad7 |
Mar 27 10:41 AM | PFY / WBNB | Buy | $0.053699 | 0.086050 WBNB | 278.26K | 0.021681 WBNB | $1.03 | 0xa37...f301f |
Mar 27 08:44 AM | PFY / WBNB | Buy | $0.053719 | 0.086000 WBNB | 183.44K | 0.021101 WBNB | $0.6821 | 0x9a4...df267 |
Mar 27 02:03 AM | PFY / WBNB | Sell | $0.053767 | 0.085967 WBNB | 59.18K | 0.033526 WBNB | $0.2229 | 0xf7a...7b406 |
Mar 26 06:34 PM | PFY / WBNB | Buy | $0.053727 | 0.085978 WBNB | 125.24K | 0.037491 WBNB | $0.4667 | 0xb0d...c9aa6 |
Mar 26 03:32 PM | PFY / WBNB | Buy | $0.053740 | 0.085955 WBNB | 69.04K | 0.034118 WBNB | $0.2582 | 0x541...9e1e9 |
Mar 26 09:57 AM | PFY / WBNB | Buy | $0.053745 | 0.085943 WBNB | 92.71K | 0.035516 WBNB | $0.3471 | 0xf7e...469ff |
Mar 26 08:34 AM | PFY / WBNB | Buy | $0.053753 | 0.085927 WBNB | 67.80K | 0.034025 WBNB | $0.2544 | 0xc85...f5223 |
Mar 26 06:18 AM | PFY / WBNB | Buy | $0.053758 | 0.085915 WBNB | 119.25K | 0.037058 WBNB | $0.4481 | 0xff4...695f3 |
Mar 26 05:22 AM | PFY / WBNB | Buy | $0.053769 | 0.085894 WBNB | 122.56K | 0.037228 WBNB | $0.4619 | 0xef6...193a4 |
Mar 26 02:12 AM | PFY / WBNB | Buy | $0.053791 | 0.085873 WBNB | 72.69K | 0.034275 WBNB | $0.2755 | 0x594...94901 |
Mar 25 01:47 PM | PFY / WBNB | Sell | $0.053815 | 0.085860 WBNB | 77.65K | 0.034544 WBNB | $0.2962 | 0x658...97a20 |
Mar 25 09:18 AM | PFY / WBNB | Sell | $0.053808 | 0.085873 WBNB | 74.88K | 0.034392 WBNB | $0.2851 | 0x17e...1db4c |
Mar 25 06:23 AM | PFY / WBNB | Sell | $0.053800 | 0.085886 WBNB | 88.52K | 0.035204 WBNB | $0.3363 | 0x1b5...738b8 |
Mar 25 05:40 AM | PFY / WBNB | Sell | $0.053801 | 0.085902 WBNB | 17.72K | 0.031044 WBNB | $0.0674 | 0x213...4c79d |
Mar 25 04:04 AM | PFY / WBNB | Sell | $0.053791 | 0.085905 WBNB | 83.66K | 0.034934 WBNB | $0.3171 | 0x01b...20fae |
Mar 24 11:35 PM | PFY / WBNB | Sell | $0.053783 | 0.085920 WBNB | 87.83K | 0.035193 WBNB | $0.3323 | 0x92e...c981d |
Mar 24 10:27 PM | PFY / WBNB | Sell | $0.053781 | 0.085935 WBNB | 15.82K | 0.049366 WBNB | $0.0598 | 0xc7f...f6ff7 |
Mar 24 04:34 PM | PFY / WBNB | Buy | $0.053740 | 0.085938 WBNB | 59.18K | 0.033520 WBNB | $0.2213 | 0x09a...5aa00 |
Mar 24 08:08 AM | PFY / WBNB | Sell | $0.053781 | 0.085927 WBNB | 19.80K | 0.031171 WBNB | $0.0749 | 0xa3c...7a475 |
Mar 24 08:08 AM | PFY / WBNB | Sell | $0.053783 | 0.085931 WBNB | 113.95K | 0.036753 WBNB | $0.4310 | 0x8be...f08b7 |
Mar 24 05:33 AM | PFY / WBNB | Buy | $0.053736 | 0.085951 WBNB | 120.47K | 0.037174 WBNB | $0.4500 | 0xd3c...c4ad6 |
Mar 24 04:42 AM | PFY / WBNB | Buy | $0.053732 | 0.085930 WBNB | 43.51K | 0.032585 WBNB | $0.1623 | 0x1a5...acdfc |