30,612,976 Pools28,300,285 Tokens

Portify (PFY)

The live Portify price today is $0.053690, with a 24-hour trading volume of $2.15. PFY has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.053690
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$245.69
24h Volume
$2.15
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

PFY/WBNB on PancakeSwap V2

Recent Transactions

  • : 46244168811038 PFY for -280733665972972 WBNB
  • : 29437382577952 PFY for -178502011284971 WBNB
  • : 60380379788530 PFY for -365640270369872 WBNB
  • : -79994096928449 PFY for 482136124526376 WBNB
  • : -72240369108286 PFY for 436397215289219 WBNB
  • : -70513337262128 PFY for 426877227808493 WBNB
  • : -218892488719332 PFY for 1330922432221309 WBNB
  • : 328820834925424 PFY for -2005993195400842 WBNB
  • : 23225659078462 PFY for -140941273839211 WBNB
  • : -101680947421478 PFY for 614677252127306 WBNB

Portify

Portify Price (PFY)

DateMarketTypePrice (USD)PricePFY2nd ASSETTotalTXN
Mar 30 07:45 PM
PFY / WBNBBuy$0.0536900.086060 WBNB46.24K0.032808 WBNB$0.17060xb4d...c1f26
Mar 30 07:27 PM
PFY / WBNBBuy$0.0536860.086052 WBNB29.44K0.031786 WBNB$0.10850x972...431c9
Mar 30 06:41 PM
PFY / WBNBBuy$0.0536970.086046 WBNB60.38K0.033657 WBNB$0.22320x8fb...fc815
Mar 30 08:28 AM
PFY / WBNBSell$0.0537360.086036 WBNB79.99K0.034822 WBNB$0.29880x1d7...ddba6
Mar 30 03:30 AM
PFY / WBNBSell$0.0537290.086050 WBNB72.24K0.034364 WBNB$0.26940x289...388c7
Mar 30 02:10 AM
PFY / WBNBSell$0.0537230.086063 WBNB70.51K0.034269 WBNB$0.26250x88a...3692f
Mar 30 12:22 AM
PFY / WBNBSell$0.0537170.086076 WBNB218.89K0.021331 WBNB$0.81350xa71...6b5d8
Mar 29 10:45 PM
PFY / WBNBBuy$0.0536660.086116 WBNB328.82K0.022006 WBNB$1.210x5b8...ace78
Mar 29 03:26 PM
PFY / WBNBBuy$0.0536830.086056 WBNB23.23K0.031410 WBNB$0.08550xd6d...69df3
Mar 28 01:53 PM
PFY / WBNBSell$0.0537270.086052 WBNB101.68K0.036147 WBNB$0.37900xdae...82ddf
Mar 27 02:39 PM
PFY / WBNBBuy$0.0536860.086070 WBNB109.49K0.036652 WBNB$0.40360x07f...09ad7
Mar 27 10:41 AM
PFY / WBNBBuy$0.0536990.086050 WBNB278.26K0.021681 WBNB$1.030xa37...f301f
Mar 27 08:44 AM
PFY / WBNBBuy$0.0537190.086000 WBNB183.44K0.021101 WBNB$0.68210x9a4...df267
Mar 27 02:03 AM
PFY / WBNBSell$0.0537670.085967 WBNB59.18K0.033526 WBNB$0.22290xf7a...7b406
Mar 26 06:34 PM
PFY / WBNBBuy$0.0537270.085978 WBNB125.24K0.037491 WBNB$0.46670xb0d...c9aa6
Mar 26 03:32 PM
PFY / WBNBBuy$0.0537400.085955 WBNB69.04K0.034118 WBNB$0.25820x541...9e1e9
Mar 26 09:57 AM
PFY / WBNBBuy$0.0537450.085943 WBNB92.71K0.035516 WBNB$0.34710xf7e...469ff
Mar 26 08:34 AM
PFY / WBNBBuy$0.0537530.085927 WBNB67.80K0.034025 WBNB$0.25440xc85...f5223
Mar 26 06:18 AM
PFY / WBNBBuy$0.0537580.085915 WBNB119.25K0.037058 WBNB$0.44810xff4...695f3
Mar 26 05:22 AM
PFY / WBNBBuy$0.0537690.085894 WBNB122.56K0.037228 WBNB$0.46190xef6...193a4
Mar 26 02:12 AM
PFY / WBNBBuy$0.0537910.085873 WBNB72.69K0.034275 WBNB$0.27550x594...94901
Mar 25 01:47 PM
PFY / WBNBSell$0.0538150.085860 WBNB77.65K0.034544 WBNB$0.29620x658...97a20
Mar 25 09:18 AM
PFY / WBNBSell$0.0538080.085873 WBNB74.88K0.034392 WBNB$0.28510x17e...1db4c
Mar 25 06:23 AM
PFY / WBNBSell$0.0538000.085886 WBNB88.52K0.035204 WBNB$0.33630x1b5...738b8
Mar 25 05:40 AM
PFY / WBNBSell$0.0538010.085902 WBNB17.72K0.031044 WBNB$0.06740x213...4c79d
Mar 25 04:04 AM
PFY / WBNBSell$0.0537910.085905 WBNB83.66K0.034934 WBNB$0.31710x01b...20fae
Mar 24 11:35 PM
PFY / WBNBSell$0.0537830.085920 WBNB87.83K0.035193 WBNB$0.33230x92e...c981d
Mar 24 10:27 PM
PFY / WBNBSell$0.0537810.085935 WBNB15.82K0.049366 WBNB$0.05980xc7f...f6ff7
Mar 24 04:34 PM
PFY / WBNBBuy$0.0537400.085938 WBNB59.18K0.033520 WBNB$0.22130x09a...5aa00
Mar 24 08:08 AM
PFY / WBNBSell$0.0537810.085927 WBNB19.80K0.031171 WBNB$0.07490xa3c...7a475
Mar 24 08:08 AM
PFY / WBNBSell$0.0537830.085931 WBNB113.95K0.036753 WBNB$0.43100x8be...f08b7
Mar 24 05:33 AM
PFY / WBNBBuy$0.0537360.085951 WBNB120.47K0.037174 WBNB$0.45000xd3c...c4ad6
Mar 24 04:42 AM
PFY / WBNBBuy$0.0537320.085930 WBNB43.51K0.032585 WBNB$0.16230x1a5...acdfc