30,449,635 Pools28,172,196 Tokens
0x69d0fcfc4ff31fc4d2e5d44f93fc2394981c4444/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

X card (X card)

The live X card price today is $0.054214, with a 24-hour trading volume of $969.96. X card has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.054214
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.53K
24h Volume
$969.96
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

X card/WBNB on PancakeSwap V2

Recent Transactions

  • : 4.2427048263068085e+24 X card for -28936623681092212 WBNB
  • : -2.6552696528870975e+25 X card for 185091877453960100 WBNB
  • : 4.132750042183384e+24 X card for -29737142723229932 WBNB
  • : -8.444585133868517e+25 X card for 670175065504513300 WBNB
  • : 3.35852411528948e+24 X card for -29700000000000000 WBNB
  • : 8.108732722339569e+25 X card for -643500000000000000 WBNB
  • : -1.3764664590325567e+25 X card for 99667923303678420 WBNB
  • : 1.0824226001937953e+25 X card for -79045889369135420 WBNB
  • : 5.492191964141266e+24 X card for -39316165940512776 WBNB
  • : 1.1212911214571917e+25 X card for -78666709706648480 WBNB

X card

X card Price (X card)

DateMarketTypePrice (USD)PriceX card2nd ASSETTotalTXN
Mar 28 05:59 PM
X card / WBNBBuy$0.0542140.086838 WBNB4.24M0.0289 WBNB$17.880x4d9...ea1b2
Mar 28 05:59 PM
X card / WBNBSell$0.0541720.086770 WBNB26.55M0.1851 WBNB$110.770x946...fc9cf
Mar 28 11:59 AM
X card / WBNBBuy$0.0544230.087214 WBNB4.13M0.0297 WBNB$18.280x140...d3c84
Mar 28 11:31 AM
X card / WBNBSell$0.0543730.087142 WBNB84.45M0.6702 WBNB$369.240x186...4cc20
Mar 28 11:12 AM
X card / WBNBBuy$0.0554210.088862 WBNB3.36M0.0297 WBNB$18.210xf77...8546b
Mar 28 11:12 AM
X card / WBNBBuy$0.0553720.088782 WBNB81.09M0.6435 WBNB$435.600x7f4...9d6d5
Mar 27 07:34 AM
X card / WBNBSell$0.0544910.087138 WBNB13.76M0.0997 WBNB$61.810x30e...782ab
Mar 27 03:57 AM
X card / WBNBBuy$0.0546380.087382 WBNB10.82M0.0790 WBNB$50.200x643...85bf6
Mar 26 02:04 PM
X card / WBNBBuy$0.0545390.087189 WBNB5.49M0.0393 WBNB$24.930xc7d...e15f8
Mar 26 02:03 PM
X card / WBNBBuy$0.0544780.087094 WBNB11.21M0.0787 WBNB$50.200x6b1...e69db
Mar 26 11:54 AM
X card / WBNBBuy$0.0543510.086905 WBNB7.21M0.0495 WBNB$31.380x7ab...e54cf
Mar 26 08:13 AM
X card / WBNBBuy$0.0543030.086788 WBNB26.55M0.1752 WBNB$114.250x682...efdfa
Mar 26 08:13 AM
X card / WBNBBuy$0.0540450.086380 WBNB27.52M0.1706 WBNB$111.310xf5c...97222
Mar 25 01:29 PM
X card / WBNBBuy$0.0538930.085996 WBNB4.97M0.0297 WBNB$19.340xfad...5e564
Mar 25 01:26 PM
X card / WBNBSell$0.0538490.085930 WBNB24.54M0.1492 WBNB$94.460xf21...71ac3
Mar 25 01:26 PM
X card / WBNBSell$0.0540670.086265 WBNB21.82M0.1398 WBNB$88.740x246...ec2c7
Mar 25 08:53 AM
X card / WBNBBuy$0.0542630.086587 WBNB5.11M0.0335 WBNB$21.770x8c8...41347
Mar 24 12:53 PM
X card / WBNBBuy$0.0541540.086509 WBNB19.43M0.1240 WBNB$80.710x9ce...126c1
Mar 23 01:30 PM
X card / WBNBSell$0.0540090.086225 WBNB27.53M0.1765 WBNB$110.350xa7e...34eb5
Mar 23 05:30 AM
X card / WBNBSell$0.0541800.086632 WBNB22.93M0.1558 WBNB$95.820x7dd...c0cae
Mar 23 02:54 AM
X card / WBNBBuy$0.0543970.087002 WBNB21.82M0.1492 WBNB$95.940x56b...3832c
Mar 23 02:51 AM
X card / WBNBBuy$0.0541850.086648 WBNB22.93M0.1488 WBNB$95.940x0b4...d690e
Mar 23 12:49 AM
X card / WBNBBuy$0.0539390.086305 WBNB15.700.079921 WBNB$0.0461820x784...26549
Mar 22 06:36 AM
X card / WBNBSell$0.0539940.086305 WBNB17.86M0.1146 WBNB$71.310x10a...90105
Mar 22 06:36 AM
X card / WBNBSell$0.0541610.086569 WBNB19.59M0.1314 WBNB$81.520x773...1b53d
Mar 22 02:56 AM
X card / WBNBBuy$0.0543650.086879 WBNB1.12M0.027680 WBNB$4.870xa39...761ac
Mar 22 02:56 AM
X card / WBNBBuy$0.0543530.086861 WBNB3.03M0.0207 WBNB$13.170x7e5...8c3bc
Mar 22 02:56 AM
X card / WBNBBuy$0.0543220.086811 WBNB8.74M0.0591 WBNB$37.780x21e...e3395
Mar 22 02:56 AM
X card / WBNBBuy$0.0542340.086672 WBNB24.57M0.1597 WBNB$104.000x582...f33bd
X card/WBNB on PancakeSwap V2