VK Token (VK)
The live VK Token price today is $0.035276, with a 24-hour trading volume of $81.21. VK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.035276
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.23K
- 24h Volume
- $81.21
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/VK on PancakeSwap V3USDT/VK on PancakeSwap V2Recent Transactions
- : -1.1723584822471109e+21 VK for 620214292870135800 USDT
- : -1.8770768334685114e+21 VK for 993000000000000000 USDT
- : 3.1080992880002214e+21 VK for -1636038668332036000 USDT
- : -1.8785545334614034e+21 VK for 993807670365707300 USDT
- : -6.344911169652362e+21 VK for 3356340000000000000 USDT
- : 2.337e+21 VK for -1230003395954715100 USDT
- : 4.23e+21 VK for -2226477662806628400 USDT
- : -1.8770948582793552e+21 VK for 993000000000000000 USDT
- : -3.7544154708673954e+21 VK for 1986000000000000000 USDT
- : 7.654526374787934e+21 VK for -4029016479267974700 USDT
VK Token
VK Token Price (VK)
| Date | Market | Type | Price (USD) | Price | VK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:55 PM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 1.17K | 0.6202 USDT | $0.6184 | 0xdc0...17a0d |
Mar 27 03:54 PM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 1.88K | 0.9930 USDT | $0.9902 | 0xba0...42f25 |
Mar 27 03:52 PM | VK / USDT | Buy | $0.035275 | 0.035277 USDT | 3.11K | 1.64 USDT | $1.64 | 0x810...d0e3f |
Mar 27 02:05 PM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 1.88K | 0.9938 USDT | $0.9911 | 0xc6b...e00a0 |
Mar 27 01:09 PM | VK / USDT | Sell | $0.035276 | 0.035277 USDT | 6.34K | 3.36 USDT | $3.35 | 0xd64...e54c6 |
Mar 27 01:08 PM | VK / USDT | Buy | $0.035275 | 0.035277 USDT | 2.34K | 1.23 USDT | $1.23 | 0xe4b...c453c |
Mar 27 01:07 PM | VK / USDT | Buy | $0.035275 | 0.035277 USDT | 4.23K | 2.23 USDT | $2.23 | 0xecd...6888d |
Mar 27 11:01 AM | VK / USDT | Sell | $0.035276 | 0.035277 USDT | 1.88K | 0.9930 USDT | $0.9902 | 0xf22...e1b58 |
Mar 27 11:00 AM | VK / USDT | Sell | $0.035275 | 0.035277 USDT | 3.75K | 1.99 USDT | $1.98 | 0x5e9...e202c |
Mar 27 10:59 AM | VK / USDT | Buy | $0.035275 | 0.035277 USDT | 7.65K | 4.03 USDT | $4.04 | 0x51c...b0845 |
Mar 27 08:32 AM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 2.14K | 1.13 USDT | $1.13 | 0xdde...7f34c |
Mar 27 07:43 AM | VK / USDT | Buy | $0.035275 | 0.035277 USDT | 25.00K | 13.16 USDT | $13.19 | 0x246...77046 |
Mar 27 06:09 AM | VK / USDT | Sell | $0.035278 | 0.035280 USDT | 1.88K | 0.9930 USDT | $0.9901 | 0xe7c...60901 |
Mar 27 06:09 AM | VK / USDT | Sell | $0.035278 | 0.035280 USDT | 3.75K | 1.99 USDT | $1.98 | 0x6e8...55279 |
Mar 27 06:07 AM | VK / USDT | Buy | $0.035277 | 0.035280 USDT | 7.92K | 4.17 USDT | $4.18 | 0xd9a...d0919 |
Mar 27 05:24 AM | VK / USDT | Sell | $0.035278 | 0.035281 USDT | 9.38K | 4.96 USDT | $4.95 | 0xd7e...cbc79 |
Mar 27 05:24 AM | VK / USDT | Sell | $0.035277 | 0.035279 USDT | 5.63K | 2.98 USDT | $2.97 | 0x749...ce65d |
Mar 27 05:23 AM | VK / USDT | Sell | $0.035277 | 0.035279 USDT | 3.75K | 1.99 USDT | $1.98 | 0x23f...fcc02 |
Mar 27 05:10 AM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 3.65K | 1.93 USDT | $1.93 | 0x97a...f928d |
Mar 27 05:10 AM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 3.75K | 1.99 USDT | $1.98 | 0xb6b...2bab8 |
Mar 27 05:09 AM | VK / USDT | Buy | $0.035275 | 0.035278 USDT | 7.55K | 3.97 USDT | $3.98 | 0x675...f54a4 |
Mar 27 05:08 AM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 1.03K | 0.5432 USDT | $0.5417 | 0x864...9f6c0 |
Mar 27 02:58 AM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 3.75K | 1.99 USDT | $1.98 | 0xcae...47531 |
Mar 27 02:57 AM | VK / USDT | Buy | $0.035279 | 0.035281 USDT | 1.88K | 0.9930 USDT | $0.9909 | 0x12a...ae4df |
Mar 27 02:57 AM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 3.75K | 1.99 USDT | $1.98 | 0x9d9...96b96 |
Mar 27 02:56 AM | VK / USDT | Buy | $0.035275 | 0.035277 USDT | 6.79K | 3.57 USDT | $3.58 | 0x557...20a75 |
Mar 27 02:38 AM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 5.63K | 2.98 USDT | $2.97 | 0xd25...f3a2e |
Mar 27 02:38 AM | VK / USDT | Sell | $0.035275 | 0.035278 USDT | 4.69K | 2.48 USDT | $2.48 | 0x822...27192 |
Mar 27 02:38 AM | VK / USDT | Sell | $0.035275 | 0.035277 USDT | 3.75K | 1.99 USDT | $1.98 | 0x56f...3e0e6 |
Mar 27 02:37 AM | VK / USDT | Sell | $0.035274 | 0.035277 USDT | 2.82K | 1.49 USDT | $1.49 | 0x3c2...235a2 |
Mar 27 02:37 AM | VK / USDT | Sell | $0.035274 | 0.035276 USDT | 1.88K | 0.9930 USDT | $0.9901 | 0x48f...74a9c |
Mar 27 02:27 AM | VK / USDT | Sell | $0.035274 | 0.035276 USDT | 3.47K | 1.84 USDT | $1.83 | 0x082...195d6 |
Mar 26 09:21 PM | VK / USDT | Sell | $0.035274 | 0.035276 USDT | 5.86K | 3.10 USDT | $3.09 | 0xb7a...d9c94 |
Mar 26 06:15 PM | VK / USDT | Sell | $0.035273 | 0.035275 USDT | 5.63K | 2.98 USDT | $2.97 | 0x55f...ec591 |
Mar 26 06:15 PM | VK / USDT | Sell | $0.035273 | 0.035274 USDT | 4.70K | 2.48 USDT | $2.48 | 0xb36...114e9 |
Mar 26 06:15 PM | VK / USDT | Sell | $0.035272 | 0.035274 USDT | 3.76K | 1.99 USDT | $1.98 | 0xbf8...1f657 |
Mar 26 06:15 PM | VK / USDT | Sell | $0.035272 | 0.035273 USDT | 2.82K | 1.49 USDT | $1.49 | 0x2b9...70a04 |
Mar 26 06:14 PM | VK / USDT | Sell | $0.035271 | 0.035273 USDT | 1.88K | 0.9930 USDT | $0.9902 | 0x004...b3bda |
Mar 26 06:13 PM | VK / USDT | Sell | $0.035271 | 0.035273 USDT | 9.39K | 4.96 USDT | $4.95 | 0x7bc...c539d |
Mar 26 06:13 PM | VK / USDT | Sell | $0.035270 | 0.035272 USDT | 8.46K | 4.47 USDT | $4.46 | 0xf0a...cfe78 |
Mar 26 06:13 PM | VK / USDT | Sell | $0.035269 | 0.035271 USDT | 7.52K | 3.97 USDT | $3.96 | 0xf3a...30a43 |
Mar 26 06:13 PM | VK / USDT | Sell | $0.035268 | 0.035270 USDT | 6.58K | 3.48 USDT | $3.47 | 0x410...afb57 |
Mar 26 06:13 PM | VK / USDT | Sell | $0.035267 | 0.035269 USDT | 5.64K | 2.98 USDT | $2.97 | 0xc35...b1de1 |
Mar 26 06:12 PM | VK / USDT | Sell | $0.035267 | 0.035269 USDT | 4.70K | 2.48 USDT | $2.48 | 0xc61...bfd3f |
Mar 26 06:12 PM | VK / USDT | Sell | $0.035266 | 0.035268 USDT | 3.76K | 1.99 USDT | $1.98 | 0xc08...dad9b |
Mar 26 06:12 PM | VK / USDT | Sell | $0.035266 | 0.035268 USDT | 2.82K | 1.49 USDT | $1.49 | 0x4cb...a597c |
Mar 26 06:12 PM | VK / USDT | Sell | $0.035266 | 0.035267 USDT | 1.88K | 0.9930 USDT | $0.9902 | 0x186...d9c4c |
Mar 26 02:47 PM | VK / USDT | Sell | $0.035266 | 0.035267 USDT | 5.94K | 3.14 USDT | $3.13 | 0x253...8b7b4 |
Mar 26 02:46 PM | VK / USDT | Buy | $0.035265 | 0.035267 USDT | 2.68K | 1.41 USDT | $1.41 | 0xb9c...474d0 |
Mar 26 02:45 PM | VK / USDT | Buy | $0.035265 | 0.035267 USDT | 3.40K | 1.79 USDT | $1.79 | 0x8c6...2a5ab |
Mar 26 01:31 PM | VK / USDT | Sell | $0.035266 | 0.035267 USDT | 1.88K | 0.9930 USDT | $0.9902 | 0xfdb...9bcb0 |
Mar 26 01:30 PM | VK / USDT | Buy | $0.035265 | 0.035267 USDT | 5.46K | 2.87 USDT | $2.88 | 0xde0...33054 |
Mar 26 01:29 PM | VK / USDT | Buy | $0.035271 | 0.035272 USDT | 2.12K | 1.12 USDT | $1.12 | 0xa1a...0bd9e |
Mar 26 12:37 PM | VK / USDT | Sell | $0.035266 | 0.035268 USDT | 2.84K | 1.50 USDT | $1.50 | 0xef4...a0776 |
Mar 26 12:36 PM | VK / USDT | Sell | $0.035266 | 0.035267 USDT | 2.46K | 1.30 USDT | $1.30 | 0xb1d...5ba7e |
Mar 26 12:34 PM | VK / USDT | Buy | $0.035266 | 0.035267 USDT | 5.42K | 2.85 USDT | $2.85 | 0xe2e...f82c7 |
Mar 26 11:45 AM | VK / USDT | Sell | $0.035266 | 0.035268 USDT | 6.58K | 3.48 USDT | $3.47 | 0x325...f7ff5 |
Mar 26 11:44 AM | VK / USDT | Sell | $0.035261 | 0.035263 USDT | 2.10K | 1.10 USDT | $1.10 | 0xd46...2ff23 |
Mar 26 11:43 AM | VK / USDT | Sell | $0.035271 | 0.035272 USDT | 4.59K | 2.42 USDT | $2.42 | 0xea0...268c5 |
Mar 26 10:39 AM | VK / USDT | Sell | $0.035265 | 0.035267 USDT | 53.20K | 28.07 USDT | $28.01 | 0x780...e3148 |
Mar 26 10:39 AM | VK / USDT | Sell | $0.035291 | 0.035293 USDT | 53.20K | 28.75 USDT | $28.15 | 0x780...e3148 |
Mar 26 10:39 AM | VK / USDT | Buy | $0.035543 | 0.035545 USDT | 59.11K | 32.02 USDT | $32.76 | 0x607...0b02c |
Mar 26 10:20 AM | VK / USDT | Sell | $0.035259 | 0.035261 USDT | 3.77K | 1.99 USDT | $1.98 | 0x00a...7cd8b |
Mar 26 10:18 AM | VK / USDT | Buy | $0.035259 | 0.035261 USDT | 6.00K | 3.15 USDT | $3.16 | 0x628...4d10b |
Mar 26 09:07 AM | VK / USDT | Buy | $0.035264 | 0.035265 USDT | 1.85K | 0.9749 USDT | $0.9730 | 0xd94...64539 |
Mar 26 08:58 AM | VK / USDT | Sell | $0.035260 | 0.035261 USDT | 2.38K | 1.26 USDT | $1.25 | 0x61b...8b8e1 |
Mar 26 08:39 AM | VK / USDT | Sell | $0.035260 | 0.035261 USDT | 1.88K | 0.9930 USDT | $0.9903 | 0x9af...5c9af |
Mar 26 08:38 AM | VK / USDT | Buy | $0.035259 | 0.035261 USDT | 3.80K | 2.00 USDT | $2.00 | 0x1bb...62b5d |
Mar 26 07:47 AM | VK / USDT | Sell | $0.035260 | 0.035261 USDT | 2.45K | 1.29 USDT | $1.29 | 0xb57...85944 |
Mar 26 07:46 AM | VK / USDT | Sell | $0.035259 | 0.035261 USDT | 3.95K | 2.09 USDT | $2.08 | 0xcc3...33890 |
Mar 26 07:44 AM | VK / USDT | Sell | $0.035256 | 0.035257 USDT | 6.53K | 3.43 USDT | $3.43 | 0x48d...4f87a |
Mar 26 07:15 AM | VK / USDT | Sell | $0.035259 | 0.035260 USDT | 18.08K | 9.53 USDT | $9.51 | 0x246...2ca90 |
Mar 26 07:15 AM | VK / USDT | Sell | $0.035285 | 0.035287 USDT | 18.08K | 9.61 USDT | $9.55 | 0x246...2ca90 |
Mar 26 07:15 AM | VK / USDT | Buy | $0.035369 | 0.035370 USDT | 18.48K | 9.87 USDT | $9.92 | 0x835...923df |
Mar 26 07:14 AM | VK / USDT | Sell | $0.035257 | 0.035258 USDT | 35.39K | 18.65 USDT | $18.60 | 0x172...72687 |
Mar 26 07:14 AM | VK / USDT | Sell | $0.035283 | 0.035285 USDT | 35.39K | 18.94 USDT | $18.70 | 0x172...72687 |
Mar 26 07:14 AM | VK / USDT | Buy | $0.035448 | 0.035450 USDT | 36.76K | 19.76 USDT | $20.02 | 0x6b4...6099c |
Mar 26 06:44 AM | VK / USDT | Sell | $0.035253 | 0.035254 USDT | 21.30K | 11.22 USDT | $11.19 | 0xf35...374ae |
Mar 26 05:53 AM | VK / USDT | Sell | $0.035251 | 0.035252 USDT | 56.03K | 29.48 USDT | $29.42 | 0xd8e...7485e |
Mar 26 05:53 AM | VK / USDT | Sell | $0.035276 | 0.035278 USDT | 56.03K | 30.23 USDT | $29.56 | 0xd8e...7485e |
Mar 26 05:53 AM | VK / USDT | Buy | $0.035541 | 0.035543 USDT | 57.23K | 31.01 USDT | $31.71 | 0xf58...72f4a |
Mar 26 05:52 AM | VK / USDT | Sell | $0.035244 | 0.035246 USDT | 47.18K | 24.80 USDT | $24.74 | 0x0ca...257bb |
Mar 26 05:52 AM | VK / USDT | Sell | $0.035270 | 0.035272 USDT | 47.18K | 25.32 USDT | $24.86 | 0x0ca...257bb |
Mar 26 05:52 AM | VK / USDT | Buy | $0.035492 | 0.035493 USDT | 48.23K | 26.01 USDT | $26.49 | 0x17d...b7274 |
Mar 26 05:51 AM | VK / USDT | Sell | $0.035239 | 0.035241 USDT | 45.44K | 23.86 USDT | $23.80 | 0x598...835b8 |
Mar 26 05:51 AM | VK / USDT | Sell | $0.035265 | 0.035267 USDT | 45.44K | 24.35 USDT | $23.92 | 0x598...835b8 |
Mar 26 05:51 AM | VK / USDT | Buy | $0.035478 | 0.035479 USDT | 46.46K | 25.01 USDT | $25.45 | 0x2aa...b55f4 |
Mar 26 05:49 AM | VK / USDT | Sell | $0.035234 | 0.035235 USDT | 52.57K | 27.58 USDT | $27.51 | 0xde7...9c8f8 |
Mar 26 05:49 AM | VK / USDT | Sell | $0.035260 | 0.035261 USDT | 52.57K | 28.23 USDT | $27.65 | 0xde7...9c8f8 |
Mar 26 05:49 AM | VK / USDT | Buy | $0.035507 | 0.035508 USDT | 53.78K | 29.01 USDT | $29.61 | 0x45d...c1a1b |
Mar 26 05:47 AM | VK / USDT | Sell | $0.035228 | 0.035230 USDT | 91.10K | 47.71 USDT | $47.62 | 0x721...b358d |
Mar 26 05:47 AM | VK / USDT | Sell | $0.035254 | 0.035255 USDT | 91.10K | 49.70 USDT | $47.86 | 0x721...b358d |
Mar 26 05:47 AM | VK / USDT | Buy | $0.035692 | 0.035693 USDT | 98.91K | 54.04 USDT | $56.29 | 0x726...be039 |
Mar 26 04:53 AM | VK / USDT | Sell | $0.035218 | 0.035219 USDT | 3.00K | 1.57 USDT | $1.56 | 0x74b...637cf |
Mar 26 04:52 AM | VK / USDT | Sell | $0.035218 | 0.035219 USDT | 4.18K | 2.18 USDT | $2.18 | 0x948...a3132 |
Mar 26 04:50 AM | VK / USDT | Buy | $0.035217 | 0.035219 USDT | 7.35K | 3.83 USDT | $3.83 | 0x9db...86395 |
Mar 26 03:56 AM | VK / USDT | Sell | $0.035218 | 0.035220 USDT | 7.48K | 3.91 USDT | $3.90 | 0xd49...9dacb |
Mar 26 03:55 AM | VK / USDT | Buy | $0.035218 | 0.035219 USDT | 2.37K | 1.23 USDT | $1.24 | 0x14f...cbf73 |
Mar 26 03:54 AM | VK / USDT | Buy | $0.035218 | 0.035219 USDT | 5.30K | 2.76 USDT | $2.77 | 0x023...65da1 |
Mar 26 03:15 AM | VK / USDT | Sell | $0.035218 | 0.035220 USDT | 2.01K | 1.05 USDT | $1.05 | 0x1fc...a0fe8 |