30,358,015 Pools28,091,743 Tokens

VK Token (VK)

The live VK Token price today is $0.035276, with a 24-hour trading volume of $81.21. VK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035276
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$56.23K
24h Volume
$81.21
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/VK on PancakeSwap V3USDT/VK on PancakeSwap V2

Recent Transactions

  • : -1.1723584822471109e+21 VK for 620214292870135800 USDT
  • : -1.8770768334685114e+21 VK for 993000000000000000 USDT
  • : 3.1080992880002214e+21 VK for -1636038668332036000 USDT
  • : -1.8785545334614034e+21 VK for 993807670365707300 USDT
  • : -6.344911169652362e+21 VK for 3356340000000000000 USDT
  • : 2.337e+21 VK for -1230003395954715100 USDT
  • : 4.23e+21 VK for -2226477662806628400 USDT
  • : -1.8770948582793552e+21 VK for 993000000000000000 USDT
  • : -3.7544154708673954e+21 VK for 1986000000000000000 USDT
  • : 7.654526374787934e+21 VK for -4029016479267974700 USDT

VK Token

VK Token Price (VK)

DateMarketTypePrice (USD)PriceVK2nd ASSETTotalTXN
Mar 27 03:55 PM
VK / USDTSell$0.0352760.035278 USDT1.17K0.6202 USDT$0.61840xdc0...17a0d
Mar 27 03:54 PM
VK / USDTSell$0.0352760.035278 USDT1.88K0.9930 USDT$0.99020xba0...42f25
Mar 27 03:52 PM
VK / USDTBuy$0.0352750.035277 USDT3.11K1.64 USDT$1.640x810...d0e3f
Mar 27 02:05 PM
VK / USDTSell$0.0352760.035278 USDT1.88K0.9938 USDT$0.99110xc6b...e00a0
Mar 27 01:09 PM
VK / USDTSell$0.0352760.035277 USDT6.34K3.36 USDT$3.350xd64...e54c6
Mar 27 01:08 PM
VK / USDTBuy$0.0352750.035277 USDT2.34K1.23 USDT$1.230xe4b...c453c
Mar 27 01:07 PM
VK / USDTBuy$0.0352750.035277 USDT4.23K2.23 USDT$2.230xecd...6888d
Mar 27 11:01 AM
VK / USDTSell$0.0352760.035277 USDT1.88K0.9930 USDT$0.99020xf22...e1b58
Mar 27 11:00 AM
VK / USDTSell$0.0352750.035277 USDT3.75K1.99 USDT$1.980x5e9...e202c
Mar 27 10:59 AM
VK / USDTBuy$0.0352750.035277 USDT7.65K4.03 USDT$4.040x51c...b0845
Mar 27 08:32 AM
VK / USDTSell$0.0352760.035278 USDT2.14K1.13 USDT$1.130xdde...7f34c
Mar 27 07:43 AM
VK / USDTBuy$0.0352750.035277 USDT25.00K13.16 USDT$13.190x246...77046
Mar 27 06:09 AM
VK / USDTSell$0.0352780.035280 USDT1.88K0.9930 USDT$0.99010xe7c...60901
Mar 27 06:09 AM
VK / USDTSell$0.0352780.035280 USDT3.75K1.99 USDT$1.980x6e8...55279
Mar 27 06:07 AM
VK / USDTBuy$0.0352770.035280 USDT7.92K4.17 USDT$4.180xd9a...d0919
Mar 27 05:24 AM
VK / USDTSell$0.0352780.035281 USDT9.38K4.96 USDT$4.950xd7e...cbc79
Mar 27 05:24 AM
VK / USDTSell$0.0352770.035279 USDT5.63K2.98 USDT$2.970x749...ce65d
Mar 27 05:23 AM
VK / USDTSell$0.0352770.035279 USDT3.75K1.99 USDT$1.980x23f...fcc02
Mar 27 05:10 AM
VK / USDTSell$0.0352760.035278 USDT3.65K1.93 USDT$1.930x97a...f928d
Mar 27 05:10 AM
VK / USDTSell$0.0352760.035278 USDT3.75K1.99 USDT$1.980xb6b...2bab8
Mar 27 05:09 AM
VK / USDTBuy$0.0352750.035278 USDT7.55K3.97 USDT$3.980x675...f54a4
Mar 27 05:08 AM
VK / USDTSell$0.0352760.035278 USDT1.03K0.5432 USDT$0.54170x864...9f6c0
Mar 27 02:58 AM
VK / USDTSell$0.0352760.035278 USDT3.75K1.99 USDT$1.980xcae...47531
Mar 27 02:57 AM
VK / USDTBuy$0.0352790.035281 USDT1.88K0.9930 USDT$0.99090x12a...ae4df
Mar 27 02:57 AM
VK / USDTSell$0.0352760.035278 USDT3.75K1.99 USDT$1.980x9d9...96b96
Mar 27 02:56 AM
VK / USDTBuy$0.0352750.035277 USDT6.79K3.57 USDT$3.580x557...20a75
Mar 27 02:38 AM
VK / USDTSell$0.0352760.035278 USDT5.63K2.98 USDT$2.970xd25...f3a2e
Mar 27 02:38 AM
VK / USDTSell$0.0352750.035278 USDT4.69K2.48 USDT$2.480x822...27192
Mar 27 02:38 AM
VK / USDTSell$0.0352750.035277 USDT3.75K1.99 USDT$1.980x56f...3e0e6
Mar 27 02:37 AM
VK / USDTSell$0.0352740.035277 USDT2.82K1.49 USDT$1.490x3c2...235a2
Mar 27 02:37 AM
VK / USDTSell$0.0352740.035276 USDT1.88K0.9930 USDT$0.99010x48f...74a9c
Mar 27 02:27 AM
VK / USDTSell$0.0352740.035276 USDT3.47K1.84 USDT$1.830x082...195d6
Mar 26 09:21 PM
VK / USDTSell$0.0352740.035276 USDT5.86K3.10 USDT$3.090xb7a...d9c94
Mar 26 06:15 PM
VK / USDTSell$0.0352730.035275 USDT5.63K2.98 USDT$2.970x55f...ec591
Mar 26 06:15 PM
VK / USDTSell$0.0352730.035274 USDT4.70K2.48 USDT$2.480xb36...114e9
Mar 26 06:15 PM
VK / USDTSell$0.0352720.035274 USDT3.76K1.99 USDT$1.980xbf8...1f657
Mar 26 06:15 PM
VK / USDTSell$0.0352720.035273 USDT2.82K1.49 USDT$1.490x2b9...70a04
Mar 26 06:14 PM
VK / USDTSell$0.0352710.035273 USDT1.88K0.9930 USDT$0.99020x004...b3bda
Mar 26 06:13 PM
VK / USDTSell$0.0352710.035273 USDT9.39K4.96 USDT$4.950x7bc...c539d
Mar 26 06:13 PM
VK / USDTSell$0.0352700.035272 USDT8.46K4.47 USDT$4.460xf0a...cfe78
Mar 26 06:13 PM
VK / USDTSell$0.0352690.035271 USDT7.52K3.97 USDT$3.960xf3a...30a43
Mar 26 06:13 PM
VK / USDTSell$0.0352680.035270 USDT6.58K3.48 USDT$3.470x410...afb57
Mar 26 06:13 PM
VK / USDTSell$0.0352670.035269 USDT5.64K2.98 USDT$2.970xc35...b1de1
Mar 26 06:12 PM
VK / USDTSell$0.0352670.035269 USDT4.70K2.48 USDT$2.480xc61...bfd3f
Mar 26 06:12 PM
VK / USDTSell$0.0352660.035268 USDT3.76K1.99 USDT$1.980xc08...dad9b
Mar 26 06:12 PM
VK / USDTSell$0.0352660.035268 USDT2.82K1.49 USDT$1.490x4cb...a597c
Mar 26 06:12 PM
VK / USDTSell$0.0352660.035267 USDT1.88K0.9930 USDT$0.99020x186...d9c4c
Mar 26 02:47 PM
VK / USDTSell$0.0352660.035267 USDT5.94K3.14 USDT$3.130x253...8b7b4
Mar 26 02:46 PM
VK / USDTBuy$0.0352650.035267 USDT2.68K1.41 USDT$1.410xb9c...474d0
Mar 26 02:45 PM
VK / USDTBuy$0.0352650.035267 USDT3.40K1.79 USDT$1.790x8c6...2a5ab
Mar 26 01:31 PM
VK / USDTSell$0.0352660.035267 USDT1.88K0.9930 USDT$0.99020xfdb...9bcb0
Mar 26 01:30 PM
VK / USDTBuy$0.0352650.035267 USDT5.46K2.87 USDT$2.880xde0...33054
Mar 26 01:29 PM
VK / USDTBuy$0.0352710.035272 USDT2.12K1.12 USDT$1.120xa1a...0bd9e
Mar 26 12:37 PM
VK / USDTSell$0.0352660.035268 USDT2.84K1.50 USDT$1.500xef4...a0776
Mar 26 12:36 PM
VK / USDTSell$0.0352660.035267 USDT2.46K1.30 USDT$1.300xb1d...5ba7e
Mar 26 12:34 PM
VK / USDTBuy$0.0352660.035267 USDT5.42K2.85 USDT$2.850xe2e...f82c7
Mar 26 11:45 AM
VK / USDTSell$0.0352660.035268 USDT6.58K3.48 USDT$3.470x325...f7ff5
Mar 26 11:44 AM
VK / USDTSell$0.0352610.035263 USDT2.10K1.10 USDT$1.100xd46...2ff23
Mar 26 11:43 AM
VK / USDTSell$0.0352710.035272 USDT4.59K2.42 USDT$2.420xea0...268c5
Mar 26 10:39 AM
VK / USDTSell$0.0352650.035267 USDT53.20K28.07 USDT$28.010x780...e3148
Mar 26 10:39 AM
VK / USDTSell$0.0352910.035293 USDT53.20K28.75 USDT$28.150x780...e3148
Mar 26 10:39 AM
VK / USDTBuy$0.0355430.035545 USDT59.11K32.02 USDT$32.760x607...0b02c
Mar 26 10:20 AM
VK / USDTSell$0.0352590.035261 USDT3.77K1.99 USDT$1.980x00a...7cd8b
Mar 26 10:18 AM
VK / USDTBuy$0.0352590.035261 USDT6.00K3.15 USDT$3.160x628...4d10b
Mar 26 09:07 AM
VK / USDTBuy$0.0352640.035265 USDT1.85K0.9749 USDT$0.97300xd94...64539
Mar 26 08:58 AM
VK / USDTSell$0.0352600.035261 USDT2.38K1.26 USDT$1.250x61b...8b8e1
Mar 26 08:39 AM
VK / USDTSell$0.0352600.035261 USDT1.88K0.9930 USDT$0.99030x9af...5c9af
Mar 26 08:38 AM
VK / USDTBuy$0.0352590.035261 USDT3.80K2.00 USDT$2.000x1bb...62b5d
Mar 26 07:47 AM
VK / USDTSell$0.0352600.035261 USDT2.45K1.29 USDT$1.290xb57...85944
Mar 26 07:46 AM
VK / USDTSell$0.0352590.035261 USDT3.95K2.09 USDT$2.080xcc3...33890
Mar 26 07:44 AM
VK / USDTSell$0.0352560.035257 USDT6.53K3.43 USDT$3.430x48d...4f87a
Mar 26 07:15 AM
VK / USDTSell$0.0352590.035260 USDT18.08K9.53 USDT$9.510x246...2ca90
Mar 26 07:15 AM
VK / USDTSell$0.0352850.035287 USDT18.08K9.61 USDT$9.550x246...2ca90
Mar 26 07:15 AM
VK / USDTBuy$0.0353690.035370 USDT18.48K9.87 USDT$9.920x835...923df
Mar 26 07:14 AM
VK / USDTSell$0.0352570.035258 USDT35.39K18.65 USDT$18.600x172...72687
Mar 26 07:14 AM
VK / USDTSell$0.0352830.035285 USDT35.39K18.94 USDT$18.700x172...72687
Mar 26 07:14 AM
VK / USDTBuy$0.0354480.035450 USDT36.76K19.76 USDT$20.020x6b4...6099c
Mar 26 06:44 AM
VK / USDTSell$0.0352530.035254 USDT21.30K11.22 USDT$11.190xf35...374ae
Mar 26 05:53 AM
VK / USDTSell$0.0352510.035252 USDT56.03K29.48 USDT$29.420xd8e...7485e
Mar 26 05:53 AM
VK / USDTSell$0.0352760.035278 USDT56.03K30.23 USDT$29.560xd8e...7485e
Mar 26 05:53 AM
VK / USDTBuy$0.0355410.035543 USDT57.23K31.01 USDT$31.710xf58...72f4a
Mar 26 05:52 AM
VK / USDTSell$0.0352440.035246 USDT47.18K24.80 USDT$24.740x0ca...257bb
Mar 26 05:52 AM
VK / USDTSell$0.0352700.035272 USDT47.18K25.32 USDT$24.860x0ca...257bb
Mar 26 05:52 AM
VK / USDTBuy$0.0354920.035493 USDT48.23K26.01 USDT$26.490x17d...b7274
Mar 26 05:51 AM
VK / USDTSell$0.0352390.035241 USDT45.44K23.86 USDT$23.800x598...835b8
Mar 26 05:51 AM
VK / USDTSell$0.0352650.035267 USDT45.44K24.35 USDT$23.920x598...835b8
Mar 26 05:51 AM
VK / USDTBuy$0.0354780.035479 USDT46.46K25.01 USDT$25.450x2aa...b55f4
Mar 26 05:49 AM
VK / USDTSell$0.0352340.035235 USDT52.57K27.58 USDT$27.510xde7...9c8f8
Mar 26 05:49 AM
VK / USDTSell$0.0352600.035261 USDT52.57K28.23 USDT$27.650xde7...9c8f8
Mar 26 05:49 AM
VK / USDTBuy$0.0355070.035508 USDT53.78K29.01 USDT$29.610x45d...c1a1b
Mar 26 05:47 AM
VK / USDTSell$0.0352280.035230 USDT91.10K47.71 USDT$47.620x721...b358d
Mar 26 05:47 AM
VK / USDTSell$0.0352540.035255 USDT91.10K49.70 USDT$47.860x721...b358d
Mar 26 05:47 AM
VK / USDTBuy$0.0356920.035693 USDT98.91K54.04 USDT$56.290x726...be039
Mar 26 04:53 AM
VK / USDTSell$0.0352180.035219 USDT3.00K1.57 USDT$1.560x74b...637cf
Mar 26 04:52 AM
VK / USDTSell$0.0352180.035219 USDT4.18K2.18 USDT$2.180x948...a3132
Mar 26 04:50 AM
VK / USDTBuy$0.0352170.035219 USDT7.35K3.83 USDT$3.830x9db...86395
Mar 26 03:56 AM
VK / USDTSell$0.0352180.035220 USDT7.48K3.91 USDT$3.900xd49...9dacb
Mar 26 03:55 AM
VK / USDTBuy$0.0352180.035219 USDT2.37K1.23 USDT$1.240x14f...cbf73
Mar 26 03:54 AM
VK / USDTBuy$0.0352180.035219 USDT5.30K2.76 USDT$2.770x023...65da1
Mar 26 03:15 AM
VK / USDTSell$0.0352180.035220 USDT2.01K1.05 USDT$1.050x1fc...a0fe8